Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sherwin-Williams - Lagerpris
Diagram
Quotes
SHW
725.55
Daglig Endre:
6.77
0.94%
Årlig:
24.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKE
Arkema
96.64
0.28
0.29%
9.82%
2021-01-15
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
APNT
Asian Paints
2,590.90
-73.00
-2.74%
41.18%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BERY
Berry Plastics
52.96
-0.80
-1.49%
11.12%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
FOE
Ferro
15.56
-0.74
-4.54%
3.32%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HUN
Huntsman
27.55
-0.44
-1.57%
17.58%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
43.66%
2021-01-15
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MOS
Mosaic
28.64
-0.26
-0.90%
30.06%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SOLB
Solvay
99.54
-1.01
-1.00%
4.06%
2021-01-15
WLK
Westlake Chemical
85.03
-1.36
-1.56%
19.32%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
SHW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]