Chemours - Lagerpris

Pris Dag År Dato
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 2024-04-18
6367 Daikin 19,205.00 -295.00 -1.51% -17.34% 2024-04-19
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AFT Afrimat 6,335.00 35.00 0.56% 23.80% 2024-04-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 136.80 -0.20 -0.15% 119.76% 2024-04-19
AKE Arkema 95.95 -1.40 -1.44% 7.81% 2024-04-19
ALB Albemarle 113.84 1.99 1.78% -41.03% 2024-04-19
AMS Anglo American Platinum 77,928.00 -341.00 -0.44% -30.99% 2024-04-19
APD Air Products & Chemicals 235.49 2.76 1.19% -19.48% 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 2024-04-19
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.88 1.67 0.80% 18.48% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BRG Borregaard 194.20 3.00 1.57% 11.74% 2024-04-19
BRL Bathurst Resources 0.84 -0.03 -2.89% -16.42% 2024-04-19
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-19
CE Celanese 155.20 0.82 0.53% 45.32% 2024-04-19
CF CF Industries 80.29 0.71 0.89% 7.82% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.89 0.45 0.80% 2.13% 2024-04-19
DXCO3 Dexco 7.33 0.14 1.95% 27.92% 2024-04-19
ECL Ecolab 218.78 -0.22 -0.10% 33.12% 2024-04-19
EDV Endeavour 1,748.00 20.00 1.16% -19.22% 2024-04-19
EMN Eastman Chemical 96.64 0.60 0.62% 17.00% 2024-04-19
FMC FMC 57.50 0.68 1.20% -53.54% 2024-04-19
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,263.10 37.05 1.66% 34.11% 2024-04-19
HON Honeywell International 193.84 2.80 1.46% -1.48% 2024-04-19
HUN Huntsman 23.83 -1.70 -6.66% -12.68% 2024-04-19
IFF International Flavors Fragrances 83.99 0.45 0.54% -13.00% 2024-04-19
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
IVN Ivanhoe Mines 19.45 0.09 0.44% 59.78% 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 2024-04-19
LUC Lucara Diamond 0.32 0.02 6.67% -33.33% 2024-04-19
LYB LyondellBasell Industries 100.66 1.35 1.35% 5.91% 2024-04-19
MMM 3M 92.06 0.67 0.73% -13.22% 2024-04-19
MOS Mosaic 30.94 0.44 1.43% -30.97% 2024-04-19
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 2024-04-19
NTR Nutrien 72.61 0.10 0.14% -25.23% 2024-04-19
OMN Omnia Holdings 5,695.00 -30.00 -0.52% -0.26% 2024-04-19
PMAH Press Metal Aluminium Holdings Bhd 5.44 0.16 3.03% 4.62% 2024-04-19
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
PPC PPC 332.00 -4.00 -1.19% 14.48% 2024-04-19
PPG PPG Industries 131.36 -4.01 -2.96% -6.54% 2024-04-19
SEA Seabridge Gold 20.82 0.06 0.29% 18.63% 2024-04-19
SEE Sealed Air 31.40 -0.06 -0.19% -33.56% 2024-04-19
SHW Sherwin-Williams 309.06 0.03 0.01% 32.21% 2024-04-19
SIL Silvercrest Metals 10.44 0.04 0.38% 15.74% 2024-04-19
SY1 Symrise 105.30 1.70 1.64% -1.68% 2024-04-19
WLK Westlake Chemical 149.36 -12.89 -7.94% 29.00% 2024-04-19

Pris Dag År Dato
MID US400 2836 9.85 0.35% 13.42% 2024-04-19