LyondellBasell Industries - Lagerpris

Diagram
Quotes

LYB

94.91

Daglig Endre:

-3.96 -4.01%

Årlig:

3.72%

Ok

width

height

		Pris			Dag	År	Dato
4183	Mitsui Chemicals	2,966.00		-32.00	-1.07%	13.34%	2021-01-15
AI	Air Liquide	132.40		-1.95	-1.45%	3.97%	2021-01-15
AKE	Arkema	96.64		0.28	0.29%	9.82%	2021-01-15
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
ASH	Ashland	86.38		-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	42.83		-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
BERY	Berry Plastics	52.96		-0.80	-1.49%	11.12%	2021-01-15
BLL	Ball	90.42		0.49	0.54%	30.70%	2021-01-15
BRKM5	Braskem	25.20		-0.04	-0.16%	-26.06%	2021-01-15
CBT	Cabot	47.44		-1.49	-3.05%	4.13%	2021-01-15
CC	Chemours Co	27.08		-0.17	-0.62%	50.03%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.56		0.26	0.57%	-0.72%	2021-01-15
CGA	China Green Agriculture	5.51		-0.57	-9.34%	45.00%	2021-01-15
CTVA	Corteva Inc	44.21		0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	82.34		-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	59.64		-0.39	-0.65%	14.10%	2021-01-14
ECL	Ecolab	210.77		-1.66	-0.78%	9.21%	2021-01-15
EMN	Eastman Chemical	104.78		-1.70	-1.60%	36.20%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
FOE	Ferro	15.56		-0.74	-4.54%	3.32%	2021-01-15
GRA	W.R. Grace	63.00		4.76	8.12%	-12.15%	2021-01-15
HUN	Huntsman	27.55		-0.44	-1.57%	17.58%	2021-01-15
IFF	International Flavors Fragrances	117.72		-2.22	-1.85%	-11.58%	2021-01-15
LIN	Linde PLC	258.09		-5.60	-2.12%	21.13%	2021-01-15
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.72%	2021-01-15
MOS	Mosaic	28.64		-0.26	-0.90%	30.06%	2021-01-15
NTR	Nutrien Ltd	68.27		0.04	0.06%	11.23%	2021-01-15
OLN	Olin	26.06		-1.03	-3.80%	44.78%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27		-0.05	-0.06%	15.50%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SOLB	Solvay	99.54		-1.01	-1.00%	4.06%	2021-01-15
TROX	Tronox	14.66		-0.39	-2.59%	25.19%	2021-01-15
WLK	Westlake Chemical	85.03		-1.36	-1.56%	19.32%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

LYB:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]