Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
LyondellBasell Industries - Lagerpris
Diagram
Quotes
LYB
106.94
Daglig Endre:
2.37
2.27%
Årlig:
102.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4183
Mitsui Chemicals
3,540.00
45.00
1.29%
83.23%
2021-04-15
AI
Air Liquide
140.00
-1.50
-1.06%
16.18%
2021-04-14
AKE
Arkema
103.25
-0.90
-0.86%
48.09%
2021-04-14
ALB
Albemarle
152.93
4.35
2.93%
162.54%
2021-04-14
APD
Air Products & Chemicals
282.88
-2.23
-0.78%
32.30%
2021-04-14
ASH
Ashland
89.28
1.04
1.18%
64.15%
2021-04-14
AVNT
Avient Corp
49.37
0.95
1.96%
151.25%
2021-04-14
AVY
Avery Dennison
194.65
1.01
0.52%
81.95%
2021-04-14
AXTA
Axalta Coating Systems
29.87
0.20
0.67%
72.11%
2021-04-14
BAS
BASF
70.96
-0.18
-0.25%
61.35%
2021-04-14
BERY
Berry Plastics
61.30
-1.06
-1.70%
74.99%
2021-04-14
BLL
Ball
89.47
-1.29
-1.42%
32.27%
2021-04-14
BRKM5
Braskem
46.86
-0.05
-0.11%
118.67%
2021-04-14
CBT
Cabot
53.44
0.53
1.00%
83.64%
2021-04-14
CC
Chemours Co
29.63
0.84
2.92%
208.65%
2021-04-14
CE
Celanese
152.81
1.48
0.97%
103.20%
2021-04-14
CF
CF Industries
47.22
2.02
4.47%
67.92%
2021-04-14
CGA
China Green Agriculture
10.60
0.51
5.05%
327.42%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DD
Dupont De Nemours Inc
76.57
0.38
0.50%
115.27%
2021-04-14
DOW
Dow Inc
64.24
0.93
1.47%
99.32%
2021-04-14
ECL
Ecolab
218.39
0.45
0.21%
25.04%
2021-04-14
EMN
Eastman Chemical
114.05
1.41
1.25%
119.33%
2021-04-14
FMC
FMC
111.19
0.44
0.40%
32.31%
2021-04-14
FOE
Ferro
17.01
0.21
1.25%
88.16%
2021-04-14
GRA
W.R. Grace
62.92
0.45
0.72%
65.84%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IFF
International Flavors Fragrances
140.95
0.16
0.11%
20.08%
2021-04-14
LIN
Linde PLC
285.05
-1.24
-0.43%
57.36%
2021-04-14
LYB
LyondellBasell Industries
106.94
2.37
2.27%
102.92%
2021-04-14
MOS
Mosaic
33.33
1.08
3.35%
193.14%
2021-04-14
NTR
Nutrien Ltd
71.03
2.88
4.23%
45.49%
2021-04-14
OLN
Olin
40.27
0.52
1.31%
199.85%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
RPM
RPM International
90.59
-0.65
-0.71%
40.82%
2021-04-14
SHW
Sherwin-Williams
255.05
-2.36
-0.92%
-48.23%
2021-04-14
SOLB
Solvay
105.15
-0.35
-0.33%
56.75%
2021-04-14
TROX
Tronox
19.66
0.52
2.72%
260.73%
2021-04-14
WLK
Westlake Chemical
93.66
2.11
2.30%
139.05%
2021-04-14
Pris
Dag
År
Dato
SPX
S&P 500
4133
-16.93
-0.41%
47.67%
2021-04-15
LYB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19746
0.0008
-0.07%
GBPUSD
1.37745
0.0004
-0.03%
AUDUSD
0.77166
0.0009
-0.11%
NZDUSD
0.71463
0.0005
0.06%
USDJPY
108.90
0.0040
0.00%
USDCNY
6.53973
0.0075
0.11%
USDCHF
0.92342
0.0004
0.04%
USDCAD
1.25257
0.0008
0.07%
USDMXN
20.0852
0.0034
0.02%
USDINR
75.0975
0.0475
0.06%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.0629
1.4349
1.90%
DXY
91.677
0.0134
-0.01%
BTCUSD
63,176.77
191
0.30%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,801
70
0.21%
S&P 500
4,134
9
0.23%
NASDAQ 100
13,843
39
0.28%
NIKKEI 225
29,631
10
0.03%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,518
57
-0.23%
IBEX 35
8,588
63
0.74%
ASX 200
7,063
40
0.57%
SHANGHAI
3,386
31
-0.91%
SENSEX
48,157
387
-0.80%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Faktiske
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0900
0.06
-0.10%
Brent
66.5900
0.01
0.02%
Natural gas
2.6240
0.01
0.23%
Gasoline
2.0291
0.01
-0.31%
Heating oil
1.8885
0.00
-0.08%
Gold
1,742.23
6.23
0.36%
Silver
25.469
0.06
0.23%
Copper
4.1500
0.03
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
644.7500
3.25
-0.50%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Faktiske
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0880
0.001
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]