IFF

110.98

Daglig Endre:

-1.52%

Årlig:

-21.03%

Pris Dag År
Albemarle 136.33 -1.09 -0.79% 109.61%
Amyris 2.85 -0.06 -2.05% -26.92%
Air Products & Chemicals 277.32 -0.23 -0.08% 20.07%
Ashland 75.45 -0.78 -1.02% 5.39%
Axalta Coating Systems 28.47 -0.44 -1.52% -6.18%
Conagra Foods 36.14 0.20 0.56% 25.66%
Celanese 130.25 -1.88 -1.42% 4.37%
CF Industries 37.44 -1.33 -3.43% -18.06%
Church Dwight 85.83 -0.44 -0.51% 22.95%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Clorox 203.09 2.34 1.17% 37.01%
Coty 7.37 0.46 6.65% -36.27%
Campbell Soup 48.98 0.06 0.12% 5.18%
Dupont De Nemours Inc 64.00 -0.54 -0.84% -1.33%
Ecolab 220.64 -4.04 -1.80% 19.16%
Estée Lauder 240.67 -5.27 -2.14% 23.05%
Eastman Chemical 98.03 -1.73 -1.73% 25.07%
Energizer 41.49 -0.26 -0.62% -16.87%
Edgewell Personal Care 34.86 -0.74 -2.07% 14.37%
FMC 114.43 -1.24 -1.07% 16.93%
General Mills 59.99 -0.14 -0.23% 12.17%
Givaudan 3,679.00 36.00 0.99% 27.30%
W.R. Grace 54.00 10.17 23.11% -18.74%
Hormel Foods 46.68 -0.51 -1.08% 2.75%
Hershey 146.42 -1.54 -1.04% -1.71%
Huntsman 24.98 -0.59 -2.31% 10.48%
International Flavors Fragrances 110.98 -1.72 -1.52% -21.03%
Innophos 31.99 0 0% 0.28%
Kellogg 62.74 -0.71 -1.12% -4.10%
Coca-Cola 51.38 -1.32 -2.50% -4.41%
Linde PLC 257.43 4.09 1.61% 28.31%
LyondellBasell Industries 85.12 -2.67 -3.04% -8.13%
McDonalds 214.98 -3.35 -1.53% 10.14%
McCormick 183.00 -3.48 -1.87% 8.15%
Mosaic 22.08 -0.59 -2.60% 16.27%
Nestle 102.22 -0.08 -0.08% -0.31%
Nutrien Ltd 63.47 -0.83 -1.29% 2.65%
Olin 22.20 -0.51 -2.24% 28.18%
Procter & Gamble 136.95 -1.66 -1.20% 11.60%
PPG Industries 144.94 -2.71 -1.83% 12.79%
Revlon 12.07 0.58 5.02% -50.55%
RPM International 87.67 0.59 0.68% 18.91%
Stepan 117.22 -1.89 -1.59% 22.73%
Sherwin-Williams 739.80 4.85 0.66% 28.70%
Sensient Technologies 71.85 -0.66 -0.91% 13.31%
Tyson Foods 64.68 -0.31 -0.48% -27.80%
Westlake Chemical 76.09 8.45 12.45% 11.42%

Pris Dag År
S&P 500 3609 -29.35 -0.81% 15.90%