IFF

147.78

Daglig Endre:

0.02%

Årlig:

16.50%

Pris Dag År
Albemarle 170.18 2.40 1.43% 120.10%
Amyris 15.85 0.22 1.41% 307.46%
Air Products & Chemicals 300.45 1.85 0.62% 27.83%
Ashland 93.70 1.02 1.10% 40.73%
Axalta Coating Systems 31.61 0.23 0.73% 38.79%
Conagra Foods 37.33 0.16 0.43% 15.18%
Celanese 160.34 -0.80 -0.50% 81.46%
CF Industries 53.80 0.06 0.11% 82.99%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Coty 9.04 0.37 4.27% 74.01%
Campbell Soup 46.11 0.39 0.85% -2.04%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Dow Inc 68.00 0.01 0.01% 64.93%
Ecolab 214.50 0.94 0.44% 5.12%
Estée Lauder 300.22 1.94 0.65% 56.87%
Eastman Chemical 125.33 0.36 0.29% 79.99%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
FMC 119.42 0.81 0.68% 22.68%
General Mills 62.52 -0.05 -0.08% 3.94%
Givaudan 4,228.00 -2.00 -0.05% 24.57%
W.R. Grace 68.81 0.11 0.16% 35.77%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
Huntsman 27.22 0.27 1.00% 51.05%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Kellogg 65.16 -0.14 -0.21% 2.47%
Coca-Cola 56.16 0.25 0.45% 23.16%
Linde PLC 291.22 0.89 0.31% 44.21%
LyondellBasell Industries 108.00 0.11 0.10% 62.14%
McDonalds 236.93 2.34 1.00% 25.25%
McCormick 88.85 0.11 0.12% -46.65%
Mosaic 34.45 0.41 1.19% 159.41%
Nestle 113.82 0.08 0.07% 10.72%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Olin 48.82 0.57 1.18% 271.25%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
PPG Industries 174.00 -3.39 -1.91% 71.21%
Revlon 15.83 -0.15 -0.94% 53.39%
RPM International 83.25 -8.12 -8.89% 13.44%
Stepan 112.67 -18.79 -14.29% 18.95%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Sensient Technologies 88.93 0.57 0.65% 78.15%
Tyson Foods 77.37 0.43 0.56% 24.39%
Westlake Chemical 95.00 -7.42 -7.24% 75.47%

Pris Dag År
US500 4246 8.26 0.19% 39.63%