KO

57.39

Daglig Endre:

0.58%

Årlig:

19.12%

Pris Dag År
Ambev 16.87 -0.22 -1.29% 10.41%
Arca Continental 122.11 1.11 0.92% 13.74%
Best Buy 114.44 -0.30 -0.26% 17.75%
Brown Forman 72.25 0.23 0.32% 4.86%
Danone 56.77 -1.25 -2.15% -5.00%
Anheuser-Busch 68.65 -0.34 -0.49% 23.56%
Conagra Foods 34.22 -0.02 -0.06% -8.23%
Church Dwight 87.68 1.28 1.48% -0.60%
Colgate-Palmolive 84.18 0.11 0.13% 11.19%
Clorox 185.56 0.20 0.11% -18.81%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.63 -0.26 -2.92% 112.56%
Campbell Soup 44.72 0.21 0.47% -10.97%
Dollar General 230.59 0.73 0.32% 21.34%
Diageo 3,484.00 22.50 0.65% 22.61%
Estée Lauder 331.74 -1.58 -0.47% 72.24%
Energizer 41.51 -0.12 -0.29% -15.53%
Edgewell Personal Care 41.12 -0.27 -0.65% 35.00%
National Beverage 44.40 -0.30 -0.67% -35.16%
General Mills 59.63 0.33 0.56% -7.61%
Heineken 99.14 -0.56 -0.56% 17.88%
Hershey 178.88 1.05 0.59% 22.75%
Kellogg 63.60 0.35 0.55% -10.31%
Kraft Heinz 39.19 -0.32 -0.81% 10.97%
Kimberly Clark 135.24 0.14 0.10% -10.31%
Coca-Cola 57.39 0.33 0.58% 19.12%
Coca Cola Femsa Sab De Cv 54.29 0.56 1.04% 28.01%
Mondelez International 65.25 0.42 0.65% 17.12%
Monster Beverage 96.19 0.19 0.20% 26.25%
Altria 47.66 0.06 0.13% 12.09%
PepsiCo 158.16 1.09 0.69% 15.18%
Procter & Gamble 141.16 0.89 0.63% 10.38%
Philip Morris International 99.80 0.76 0.77% 28.00%
Post 104.02 -0.16 -0.15% 18.11%
Boston Beer 720.38 -6.24 -0.86% -11.92%
Starbucks 125.68 -0.38 -0.30% 68.38%
J.M. Smucker 131.34 0.80 0.61% 20.20%
Constellation Brands 223.84 -0.98 -0.44% 24.69%
Molson Coors Brewing 49.89 -0.60 -1.19% 37.36%
TreeHouse Foods 45.22 -0.42 -0.92% 1.64%
Canopy Growth Corp 24.72 0.02 0.08% 8.99%

Pris Dag År
US500 4404 -18.05 -0.41% 36.84%
US30 34992 -151.82 -0.43% 32.65%