PM

75.90

Daglig Endre:

-1.29%

Årlig:

-8.48%

Pris Dag År
Japan Tobacco 2,182.50 1.50 0.07% -12.26%
Anheuser-Busch 57.25 0.18 0.32% -20.15%
Aurora Cannabis Inc 13.74 2.09 17.94% -65.51%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Conagra Foods 35.94 0.18 0.50% 24.49%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Campbell Soup 48.98 0.06 0.12% 5.18%
Cronos Group Inc 10.84 0.71 7.01% 20.04%
Diageo 2,933.00 4.50 0.15% -8.04%
General Mills 60.13 0.13 0.22% 12.77%
Heineken 89.24 0.78 0.88% -5.35%
Hershey 148.05 -0.10 -0.07% -0.07%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Kellogg 63.48 0.22 0.35% -2.52%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Kimberly Clark 141.37 0.67 0.48% 3.69%
Coca-Cola 52.70 -0.23 -0.43% -1.31%
Mondelez International 57.46 -0.03 -0.05% 9.36%
Monster Beverage 84.15 0.07 0.08% 40.67%
Altria 40.37 -0.01 -0.02% -18.77%
Philip Morris International 75.90 -0.99 -1.29% -8.48%
Post 96.91 1.59 1.67% -8.23%
Pernod Ricard 159.70 3.65 2.34% -3.91%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Boston Beer 901.64 -1.74 -0.19% 134.61%
J.M. Smucker 116.50 -1.50 -1.27% 10.86%
Constellation Brands 204.81 0.11 0.05% 10.08%
Swedish Match 692.00 6.60 0.96% 49.65%
Molson Coors Brewing 46.80 0.30 0.65% -7.29%
Universal Uvv 46.72 -0.49 -1.04% -10.53%
Vector 11.27 -0.10 -0.88% -16.15%
Canopy Growth Corp 37.50 2.57 7.36% 53.00%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%