PM

96.82

Daglig Endre:

1.45%

Årlig:

38.04%

Pris Dag År
Japan Tobacco 2,129.50 41.50 1.99% 8.70%
Anheuser-Busch 61.74 3.05 5.20% 56.34%
Aurora Cannabis Inc 10.28 -0.51 -4.73% -10.76%
British American Tobacco 2,803.00 87.00 3.20% -5.84%
Brown Forman 76.81 -0.81 -1.04% 21.46%
Conagra Foods 38.15 0.38 1.01% 15.01%
Colgate-Palmolive 82.31 0.99 1.22% 19.64%
Campbell Soup 49.82 0.97 1.99% -0.84%
Cronos Group Inc 9.26 -0.45 -4.63% 17.51%
Diageo 3,261.50 21.50 0.66% 17.40%
General Mills 63.64 1.81 2.93% 8.29%
Heineken 99.64 2.06 2.11% 34.61%
Hershey 168.63 0.27 0.16% 29.19%
Imperial Brands PLC 1,584.50 46.50 3.02% -2.61%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Kellogg 67.53 4.46 7.07% 7.72%
Kraft Heinz 43.12 0.65 1.53% 49.75%
Kimberly Clark 136.13 0.40 0.29% -0.42%
Coca-Cola 54.54 0.55 1.02% 22.29%
Mondelez International 61.72 0.58 0.95% 23.05%
Monster Beverage 95.02 0.57 0.60% 53.04%
Altria 49.49 1.14 2.36% 41.00%
Philip Morris International 96.82 1.38 1.45% 38.04%
Post 116.19 1.87 1.64% 34.62%
Pernod Ricard 174.35 0.80 0.46% 29.29%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Boston Beer 1,109.74 7.04 0.64% 132.47%
J.M. Smucker 137.41 2.40 1.78% 21.03%
Constellation Brands 241.62 1.92 0.80% 46.64%
Swedish Match 725.00 10.80 1.51% 17.12%
Molson Coors Brewing 59.45 2.57 4.52% 58.11%
Universal Uvv 58.59 0.96 1.67% 35.97%
Vector 13.89 0.69 5.23% 27.08%
Canopy Growth Corp 29.64 -1.65 -5.27% 37.35%

Pris Dag År
S&P 500 4204 34.03 0.82% 43.50%