MDLZ

65.28

Daglig Endre:

0.67%

Årlig:

17.17%

Pris Dag År
Archer-Daniels Midland 58.90 0.46 0.79% 38.30%
Brown Forman 72.25 0.23 0.32% 4.86%
B&G Foods 29.80 0.30 1.02% 10.00%
Danone 57.20 -0.82 -1.41% -4.28%
Conagra Foods 34.21 -0.04 -0.12% -8.26%
Church Dwight 86.99 0.55 0.64% -1.38%
Colgate-Palmolive 83.95 -0.14 -0.17% 10.88%
Clorox 182.87 -2.75 -1.48% -19.99%
Campbell Soup 44.69 0.18 0.40% -11.03%
Estée Lauder 329.81 -3.51 -1.05% 71.24%
Energizer 41.74 0.11 0.26% -15.06%
Edgewell Personal Care 41.37 -0.09 -0.22% 35.82%
General Mills 59.55 0.23 0.39% -7.73%
Hain Celestial 39.85 0.04 0.10% 17.73%
Hormel Foods 47.69 0.43 0.91% -5.68%
Hershey 179.21 1.21 0.68% 22.97%
Kellogg 63.70 0.45 0.71% -10.17%
Kraft Heinz 39.29 -0.24 -0.59% 11.24%
Kimberly Clark 136.25 1.15 0.85% -9.64%
Coca-Cola 57.25 0.19 0.32% 18.81%
Kroger 40.03 0.24 0.60% 13.62%
Lamb Weston Holdings Inc 65.79 -10.29 -13.53% 5.40%
Mondelez International 65.28 0.44 0.67% 17.17%
McCormick 85.73 0.35 0.41% -55.58%
Monster Beverage 95.17 -0.83 -0.86% 24.91%
Altria 47.79 0.18 0.37% 12.38%
Nestle 114.52 0.20 0.17% 3.51%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
PepsiCo 157.94 0.87 0.55% 15.02%
Procter & Gamble 140.96 0.68 0.48% 10.23%
Philip Morris International 99.85 0.81 0.82% 28.06%
Post 103.87 -0.57 -0.54% 17.93%
Sanderson Farms 181.99 -1.11 -0.61% 63.45%
Boston Beer 714.09 -12.53 -1.73% -12.69%
J.M. Smucker 132.01 1.32 1.01% 20.81%
Constellation Brands 226.39 1.57 0.70% 26.11%
Molson Coors Brewing 49.99 -0.50 -0.99% 37.64%
TreeHouse Foods 45.09 -0.55 -1.21% 1.35%
Tyson Foods 71.78 0.53 0.74% 18.18%

Pris Dag År
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14937 -168.98 -1.12% 41.82%
US500 4401 -26.06 -0.59% 36.76%