Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mondelez International - Lagerpris
Diagram
Quotes
MDLZ
57.59
Daglig Endre:
0.72
1.27%
Årlig:
5.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADM
Archer-Daniels Midland
52.18
-0.91
-1.71%
19.87%
2021-01-26
BFA
Brown Forman
71.97
-0.87
-1.19%
2.11%
2021-01-25
BGS
B&G Foods
37.56
3.53
10.37%
127.22%
2021-01-26
BN
Danone
55.38
0.68
1.24%
-24.03%
2021-01-26
CAG
Conagra Foods
35.49
0.53
1.52%
9.10%
2021-01-26
CHD
Church Dwight
88.00
0.88
1.01%
21.58%
2021-01-26
CL
Colgate-Palmolive
78.75
0.14
0.18%
12.34%
2021-01-26
CLX
Clorox
212.99
1.03
0.49%
33.15%
2021-01-26
CPB
Campbell Soup
49.95
1.95
4.06%
2.42%
2021-01-26
EL
Estée Lauder
245.31
-4.71
-1.88%
24.53%
2021-01-26
ENR
Energizer
46.70
-1.81
-3.73%
-2.63%
2021-01-26
EPC
Edgewell Personal Care
35.72
0.22
0.62%
34.95%
2021-01-26
GIS
General Mills
59.13
1.23
2.12%
11.10%
2021-01-26
HAIN
Hain Celestial
43.22
2.10
5.11%
75.26%
2021-01-26
HRL
Hormel Foods
48.52
1.48
3.15%
3.63%
2021-01-26
HSY
Hershey
149.52
1.99
1.35%
-2.18%
2021-01-26
K
Kellogg
60.92
1.08
1.80%
-11.75%
2021-01-26
KHC
Kraft Heinz
34.39
0.64
1.90%
13.37%
2021-01-26
KMB
Kimberly Clark
137.13
0.62
0.45%
-4.74%
2021-01-26
KO
Coca-Cola
49.29
0.51
1.05%
-14.25%
2021-01-26
KR
Kroger
37.07
2.50
7.23%
30.85%
2021-01-26
LW
Lamb Weston Holdings Inc
76.93
-1.10
-1.41%
-14.93%
2021-01-26
MDLZ
Mondelez International
57.59
0.72
1.27%
5.30%
2021-01-26
MKC
McCormick
96.09
1.54
1.63%
-44.36%
2021-01-26
MNST
Monster Beverage
88.80
0.34
0.38%
33.33%
2021-01-26
MO
Altria
42.23
0.27
0.64%
-15.15%
2021-01-26
NESN
Nestle
103.36
1.56
1.53%
-4.23%
2021-01-26
NTR
Nutrien Ltd
66.90
-0.58
-0.86%
18.53%
2021-01-26
PEP
PepsiCo
141.80
1.62
1.16%
-0.33%
2021-01-26
PG
Procter & Gamble
133.09
0.85
0.64%
5.89%
2021-01-26
PM
Philip Morris International
81.99
0.65
0.80%
-3.21%
2021-01-26
POST
Post
100.33
-0.14
-0.14%
-6.55%
2021-01-26
SAFM
Sanderson Farms
145.38
-0.67
-0.46%
0.46%
2021-01-26
SAM
Boston Beer
974.00
26.70
2.82%
158.16%
2021-01-26
SJM
J.M. Smucker
124.09
5.15
4.33%
15.77%
2021-01-26
STZ
Constellation Brands
219.85
-2.32
-1.04%
15.17%
2021-01-26
TAP
Molson Coors Brewing
53.33
1.68
3.25%
-4.67%
2021-01-26
THS
TreeHouse Foods
43.55
1.46
3.47%
-3.57%
2021-01-26
TSN
Tyson Foods
66.57
-0.03
-0.05%
-20.89%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13556
6.89
0.05%
49.12%
2021-01-27
SPX
S&P 500
3846
-5.74
-0.15%
17.26%
2021-01-27
MDLZ:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21572
0.0004
-0.04%
GBPUSD
1.37279
0.0011
-0.08%
AUDUSD
0.77374
0.0010
-0.13%
NZDUSD
0.72299
0.0002
-0.03%
USDJPY
103.73
0.1110
0.11%
USDCNY
6.46946
0.0044
-0.07%
USDCHF
0.88687
0.0001
0.01%
USDCAD
1.27186
0.0023
0.18%
USDMXN
20.0582
0.0510
0.25%
USDINR
72.8740
0.0360
-0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.238
0.0678
0.08%
BTCUSD
31,823.46
681
-2.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,888
49
-0.16%
S&P 500
3,846.27
3
-0.08%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,770
21
-0.31%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,116
231
-0.48%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8400
0.24
0.46%
Brent
56.1200
0.21
0.38%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5797
0.00
-0.06%
Heating oil
1.6021
0.00
0.23%
Gold
1,845.52
4.79
-0.26%
Silver
25.326
0.12
-0.46%
Copper
3.6195
0.01
-0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.25
0.82%
Wheat
667.5000
2.25
0.34%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
Tin
22,885.00
55.00
0.24%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]