Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Post - Lagerpris
Diagram
Quotes
Price
98.82
Daglig Endre:
-0.55
-0.55%
Årlig:
-10.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
CLX
Clorox
197.52
1.97
1.01%
25.70%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
DF
Dean Foods
0.07
0.01
19.30%
-9.33%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.38%
2021-01-15
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
FLO
Flowers Foods
22.35
0.21
0.95%
0.90%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
JJSF
J&J Snack Foods
150.92
-1.04
-0.68%
-18.84%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
LANC
Lancaster Colony
174.27
0.06
0.03%
7.86%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MKC
McCormick
93.43
1.81
1.98%
-44.10%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MO
Altria
41.20
0.09
0.22%
-19.36%
2021-01-15
NESN
Nestle
100.88
0.44
0.44%
-3.83%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.60%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
10.53%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
POST:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20779
0.0074
-0.61%
GBPUSD
1.35855
0.0098
-0.72%
AUDUSD
0.77085
0.0066
-0.85%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.47963
0.0132
0.20%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.751
0.0211
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.4500
0.65
-1.18%
Natural gas
2.7260
0.06
2.25%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]