Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
J&J Snack Foods - Lagerpris
Diagram
Quotes
JJSF
149.41
Daglig Endre:
-2.49
-1.64%
Årlig:
-18.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CVGW
Calavo Growers
74.00
0.50
0.68%
-7.78%
2021-01-20
FARM
Farmer Brothers
5.76
0.10
1.77%
-55.04%
2021-01-20
FLO
Flowers Foods
22.35
0.30
1.36%
1.50%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
HAIN
Hain Celestial
40.28
0.25
0.62%
58.08%
2021-01-20
JBSS
John B Sanfilippo Son
78.66
-0.42
-0.53%
-12.91%
2021-01-20
JJSF
J&J Snack Foods
149.41
-2.49
-1.64%
-18.85%
2021-01-20
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
KO
Coca-Cola
48.68
0.17
0.35%
-14.85%
2021-01-20
KYG
Kerry Group
112.00
-0.50
-0.44%
-3.86%
2021-01-20
LANC
Lancaster Colony
175.00
1.61
0.93%
8.86%
2021-01-20
LNDC
Landec
11.79
0.61
5.46%
3.51%
2021-01-20
LWAY
Lifeway Foods
5.96
0.03
0.51%
140.32%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
NESN
Nestle
100.82
0.22
0.22%
-6.96%
2021-01-20
PEP
PepsiCo
141.33
-0.73
-0.51%
-0.31%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
SENEA
Seneca Foods
37.97
-1.47
-3.73%
-0.89%
2021-01-20
SJM
J.M. Smucker
114.23
-1.42
-1.23%
5.96%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TR
Tootsie Roll Industries
29.77
-0.22
-0.73%
-14.01%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
JJSF:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21162
0.0021
-0.17%
GBPUSD
1.36728
0.0029
0.21%
AUDUSD
0.77625
0.0053
0.69%
NZDUSD
0.71928
0.0066
0.93%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46140
0.0166
-0.26%
USDCHF
0.88898
0.0007
0.08%
USDCAD
1.26205
0.0103
-0.81%
USDMXN
19.5833
0.0618
-0.31%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.389
0.1089
-0.12%
BTCUSD
35,611.53
306
-0.85%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,223
274
0.88%
S&P 500
3,856.18
58
1.51%
NASDAQ 100
13,327
330
2.54%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,821
79
1.16%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9900
0.01
0.02%
Brent
55.8100
0.09
-0.16%
Natural gas
2.5340
0.01
-0.47%
Gasoline
1.5355
0.00
-0.17%
Heating oil
1.5922
0.01
-0.41%
Gold
1,871.53
32.19
1.75%
Silver
25.863
0.67
2.67%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]