Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
John B Sanfilippo Son - Lagerpris
Diagram
Quotes
JBSS
89.92
Daglig Endre:
2.36
2.70%
Årlig:
14.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CALM
Cal-Maine Foods
40.92
0.83
2.07%
9.79%
2021-03-05
CVGW
Calavo Growers
82.82
4.46
5.69%
35.48%
2021-03-05
FARM
Farmer Brothers
7.90
-0.11
-1.37%
-34.49%
2021-03-05
JBSS
John B Sanfilippo Son
89.92
2.36
2.70%
14.93%
2021-03-05
JJSF
J&J Snack Foods
159.84
4.61
2.97%
-0.80%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
LANC
Lancaster Colony
180.38
5.14
2.93%
20.04%
2021-03-05
LNDC
Landec
11.12
0.05
0.41%
11.71%
2021-03-05
LWAY
Lifeway Foods
5.90
-0.05
-0.84%
169.41%
2021-03-05
SENEA
Seneca Foods
57.29
2.81
5.16%
57.56%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
TR
Tootsie Roll Industries
32.78
0.67
2.09%
-2.00%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
JBSS:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19005
0.0010
-0.08%
GBPUSD
1.38155
0.0013
-0.10%
AUDUSD
0.76900
0.0001
0.02%
NZDUSD
0.71551
0.0006
-0.09%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.52411
0.0116
0.18%
USDCHF
0.93171
0.0009
0.09%
USDCAD
1.26602
0.0009
0.07%
USDMXN
21.3241
0.0156
0.07%
USDINR
73.2140
0.0340
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9378
0.3190
-0.43%
DXY
92.065
0.0882
0.10%
BTCUSD
50,408.91
1,504
3.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,494
3
-0.01%
S&P 500
3,831.18
11
-0.27%
NASDAQ 100
12,548
121
-0.95%
NIKKEI 225
28,729
135
-0.47%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,753
42
0.63%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,740
334
0.66%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4300
1.34
2.03%
Brent
70.7400
1.38
1.99%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0903
0.03
1.24%
Heating oil
1.9723
0.03
1.46%
Gold
1,705.46
4.60
0.27%
Silver
25.603
0.41
1.64%
Copper
4.0420
0.06
-1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]