NESN

101.90

Daglig Endre:

0.63%

Årlig:

-4.68%

Pris Dag År
Associated British Foods 2,287.00 17.00 0.75% -12.98%
Anheuser-Busch 56.99 -0.09 -0.16% -20.20%
Adidas 292.90 -2.30 -0.78% -5.59%
Anglo-eastern Plants 630.00 -1.00 -0.16% 11.50%
Adecoagro 7.97 0.10 1.27% -0.50%
Air Liquide 133.18 0.28 0.21% 3.36%
British American Tobacco 2,737.00 -13.00 -0.47% -20.01%
Beiersdorf 92.76 0.28 0.30% -13.06%
Danone 55.38 0.66 1.21% -24.36%
Carrefour 15.40 -0.06 -0.39% 4.41%
Richemont 84.06 -1.60 -1.87% 7.47%
Diageo 2,910.50 13.00 0.45% -11.06%
General Mills 56.62 0.49 0.88% 5.40%
Givaudan 3,536.00 -7.00 -0.20% 14.40%
Glanbia 10.28 0.03 0.29% -4.19%
Heineken 89.88 0.34 0.38% -12.57%
Henkel 89.28 0.50 0.56% -5.44%
International Flavors Fragrances 117.72 -2.22 -1.85% -12.72%
Imperial Brands PLC 1,628.00 8.50 0.52% -20.14%
Kellogg 59.21 -0.02 -0.03% -16.30%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Coca-Cola 48.70 -0.53 -1.08% -14.47%
Kerry Group 113.70 1.70 1.52% -3.40%
Mondelez International 57.22 -0.09 -0.16% 3.73%
Nestle 101.90 0.64 0.63% -4.68%
Nutrien Ltd 67.96 -0.31 -0.45% 10.41%
Ontex Group 10.93 0.01 0.09% -31.86%
LOreal 296.15 -0.75 -0.25% 7.97%
Reckitt Benckiser Group PLC 6,226.00 14.00 0.23% 1.52%
Pernod Ricard 155.05 -0.30 -0.19% -8.34%
Sarantis 9.16 0.09 0.99% 2.46%
SGS 2,726.00 4.00 0.15% 1.15%
Swedish Match 622.80 -1.60 -0.26% 16.32%
Molson Coors Brewing 52.72 -0.96 -1.79% -6.81%
Tate & Lyle 663.60 -1.60 -0.24% -17.19%
Swatch 253.40 -2.60 -1.02% -4.38%
Unilever 4,383.00 21.00 0.48% -0.40%

Pris Dag År
SMI 10885 -2.62 -0.02% 0.37%