ONTEX Ontex Group | Lagerpris

Name: ONTEX Ontex Group | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ONTEX,Ontex,Group,Lagerpris,8/11/2020.

Diagram
Quotes

ONTEX

11.72

Daglig Endre:

0.07 0.60%

Årlig:

-11.55%

width

height

Preview

		Pris			Dag	År	Dato
BEL20	Euronext BEL 20	3407		52.45	1.56%	-2.84%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17356	0.0007	-0.06%
GBPUSD	1.30736	0.0001	0.00%
AUDUSD	0.71688	0.0016	0.22%
NZDUSD	0.66063	0.0014	0.22%
USDJPY	106.21	0.2090	0.20%
USDCNY	6.95301	0.0084	-0.12%
USDCHF	0.91518	0.0002	-0.02%
USDCAD	1.33327	0.0020	-0.15%
USDMXN	22.4166	0.0619	-0.28%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1598	0.2731	-0.37%
DXY	93.632	0.0496	0.05%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,959	168	0.60%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,139	54	0.49%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,152	101	1.67%
DAX	12,951	263	2.08%
CAC 40	5,010	100	2.04%
FTSE MIB	20,076	429	2.19%
IBEX 35	7,188	138	1.95%
ASX 200	6,134	24	0.39%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,428	246	0.64%
MOEX	2,988	27	0.92%
TSX	16,606	61	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.4700	0.53	1.26%
Brent	45.3800	0.39	0.87%
Natural gas	2.1710	0.02	0.70%
Gasoline	1.2443	0.01	0.81%
Heating oil	1.2505	0.01	0.90%
Gold	1,996.30	33.00	-1.63%
Silver	28.141	0.99	-3.41%
Copper	2.8565	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.2500	3.00	-0.34%
Wheat	493.2500	2.00	0.41%
Cotton	62.58	0.24	0.38%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.002	0.00%
Belgium	-0.26	0.002	0.00%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.40	0.008	0.01%
Norway	0.62	0.006	0.01%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.009	0.00%
Switzerland	-0.55	0.011	-0.01%
Russia	5.88	0.040	-0.02%
[+]