Ontex Group - Lagerpris

Diagram
Quotes

ONTEX

10.98

Daglig Endre:

-0.10 -0.90%

Årlig:

-31.46%

Ok

width

height

		Pris			Dag	År	Dato
ABI	Anheuser-Busch	56.74		-0.22	-0.39%	-20.97%	2021-01-15
BATS	British American Tobacco	2,768.00		-2.00	-0.07%	-19.10%	2021-01-18
BEI	Beiersdorf	92.50		0.36	0.39%	-12.74%	2021-01-15
BN	Danone	53.62		0.70	1.32%	-27.05%	2021-01-15
HEIA	Heineken	89.56		-0.80	-0.89%	-11.68%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
KYG	Kerry Group	112.40		-1.80	-1.58%	-1.92%	2021-01-18
NESN	Nestle	100.88		0.44	0.44%	-3.83%	2021-01-15
OR	LOreal	297.20		-1.20	-0.40%	10.16%	2021-01-18
RB/	Reckitt Benckiser Group PLC	6,274.00		-52.00	-0.82%	1.26%	2021-01-15
SAR	Sarantis	9.00		-0.09	-0.99%	3.09%	2021-01-15
SWMA	Swedish Match	628.40		-4.80	-0.76%	16.85%	2021-01-15
TATE	Tate & Lyle	665.80		0.40	0.06%	-16.92%	2021-01-18
ULVR	Unilever	4,389.00		-5.00	-0.11%	-0.26%	2021-01-18

		Pris			Dag	År	Dato
BEL20	Euronext BEL 20	3703		-11.97	-0.32%	-7.70%	2021-01-18

	Faktiske	Chg	%Chg
EURUSD	1.20723	0.0003	-0.02%
GBPUSD	1.35415	0.0030	-0.22%
AUDUSD	0.76743	0.0033	-0.43%
NZDUSD	0.71027	0.0027	-0.38%
USDJPY	103.79	0.0940	-0.09%
USDCNY	6.49598	0.0122	0.19%
USDCHF	0.89140	0.0010	0.11%
USDCAD	1.27953	0.0058	0.45%
USDMXN	19.8981	0.1000	0.51%
USDINR	73.2350	0.1150	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1488	0.5426	0.74%
DXY	90.868	0.0962	0.11%
USDKRW	1,102.80	1.9960	0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,730	6	-0.09%
DAX	13,726	62	-0.45%
CAC 40	5,593	18	-0.33%
FTSE MIB	22,344	37	-0.17%
IBEX 35	8,199	32	-0.38%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,584	451	-0.92%
MOEX	3,439	12	-0.34%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	0.32	-0.61%
Brent	54.7000	0.40	-0.73%
Natural gas	2.6060	0.13	-4.79%
Gasoline	1.5176	0.01	-0.71%
Heating oil	1.5807	0.01	-0.77%
Gold	1,836.34	9.75	0.53%
Silver	24.980	0.24	0.99%
Copper	3.6300	0.03	0.79%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.00%
Netherlands	-0.48	0.063	0.06%
South Korea	1.72	0.016	-0.02%
[+]