Lagerpris
74.78
Daglig Endre
0.10 0.13%
Månedlig
7.50%
Årlig
5.62%
Q1 Forventning
74.73
Pris Dag År Dato
1COV Covestro 50.44 0.20 0.40% 34.26% 2024-03-28
ABI Anheuser-Busch 56.36 0.11 0.20% -6.25% 2024-03-28
ADS Adidas 207.20 2.50 1.22% 41.51% 2024-03-28
AEP Anglo-eastern Plants 692.00 0 0% -13.72% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CL Colgate-Palmolive 90.04 0.09 0.10% 20.91% 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 2024-03-28
ENI Eni 14.64 0.07 0.49% 15.52% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GLB Glanbia 18.29 -0.03 -0.16% 33.50% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
IMB Imperial Brands 1,774.75 18.75 1.07% -6.89% 2024-03-28
KMB Kimberly Clark 129.52 2.25 1.77% -2.23% 2024-03-28
KYG Kerry 79.80 0.20 0.25% -12.88% 2024-03-28
LIN Linde 429.65 0.45 0.10% 33.29% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
ONTEX Ontex 7.87 0.22 2.88% 15.57% 2024-03-28
OR L'Oréal 439.15 0.15 0.03% 9.00% 2024-03-28
PG P&G 162.33 -0.28 -0.17% 10.57% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

Pris Dag År Dato
DAX DE40 18498 20.63 0.11% 20.67% 2024-03-28