HEN3

89.28

Daglig Endre:

0.56%

Årlig:

-5.44%

Pris Dag År
Covestro 54.58 -0.46 -0.84% 33.68%
Anheuser-Busch 56.99 -0.09 -0.16% -20.20%
Adidas 292.90 -2.30 -0.78% -5.59%
Anglo-eastern Plants 630.00 -1.00 -0.16% 11.50%
Air Liquide 133.18 0.28 0.21% 3.36%
Akzo Nobel 87.24 -0.26 -0.30% -0.91%
BASF 66.96 -0.52 -0.77% 3.16%
British American Tobacco 2,746.00 -4.00 -0.15% -19.74%
Bayer 53.42 0.79 1.50% -29.25%
Beiersdorf 92.76 0.28 0.30% -13.06%
Danone 55.38 0.66 1.21% -24.36%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.03%
Diageo 2,910.00 12.50 0.43% -11.08%
DSM 144.30 2.05 1.44% 30.12%
Eni Group 8.89 0.03 0.35% -35.98%
Givaudan 3,536.00 -7.00 -0.20% 14.40%
Glanbia 10.28 0.03 0.29% -4.19%
Heineken 89.88 0.34 0.38% -12.57%
Henkel 89.28 0.50 0.56% -5.44%
Imperial Brands PLC 1,628.00 8.50 0.52% -20.14%
Kimberly Clark 131.29 -0.28 -0.21% -9.14%
Kerry Group 113.70 1.70 1.52% -3.40%
Linde 215.60 0.40 0.19% 12.82%
Lonza Group 580.40 -2.40 -0.41% 57.98%
Merck 148.80 0 0% 27.95%
Nestle 101.90 0.64 0.63% -4.68%
Ontex Group 10.93 0.01 0.09% -31.86%
LOreal 296.15 -0.75 -0.25% 7.97%
Procter & Gamble 134.78 -1.02 -0.75% 6.62%
Reckitt Benckiser Group PLC 6,226.00 14.00 0.23% 1.52%
Repsol 8.74 0.07 0.83% -37.18%
Pernod Ricard 155.05 -0.30 -0.19% -8.34%
Sarantis 9.16 0.09 0.99% 2.46%
Tate & Lyle 664.80 -0.40 -0.06% -17.05%
Unilever 4,379.00 17.00 0.39% -0.49%

Pris Dag År
DAX 13880 31.84 0.23% 2.44%