Lonza - Lagerpris

Lagerpris
530.80
Daglig Endre
7.20 1.38%
Månedlig
-5.21%
Årlig
-0.60%
Q2 Forventning
513.18


Pris Chg Dag År Dato
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Akzo Nobel 51.46 2.03 4.11% -21.96% 2025-04-14
Alcon AG 74.49 2.19 3.03% -0.39% 2025-04-14
Almirall 9.34 0.18 1.97% 13.90% 2025-04-14
AstraZeneca 10,260.00 252.00 2.52% -6.93% 2025-04-14
BASF 41.93 1.19 2.92% -18.98% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Beiersdorf 117.98 3.13 2.72% -10.90% 2025-04-14
Fresenius Medical Care 43.61 2.05 4.94% 23.21% 2025-04-14
Fresenius 38.07 1.50 4.10% 49.59% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
Genmab 1,267.50 42.50 3.47% -38.41% 2025-04-14
Givaudan 3,753.00 39.00 1.05% -3.65% 2025-04-14
GN Store Nord 93.80 5.00 5.63% -44.99% 2025-04-14
GlaxoSmithKline 1,320.50 26.50 2.05% -19.65% 2025-04-14
Hikma Pharmaceutical 1,872.00 42.00 2.30% 3.60% 2025-04-14
Johnson Matthey 1,182.00 3.00 0.25% -34.22% 2025-04-14
Merck 117.70 2.40 2.08% -22.67% 2025-04-14
Novartis 89.14 3.05 3.54% 3.05% 2025-04-14
Philips 21.15 0.74 3.63% 9.05% 2025-04-14
Roche Holding 251.55 7.75 3.18% 11.75% 2025-04-14
Sanofi 91.82 2.20 2.45% 5.00% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Smith & Nephew 993.40 18.60 1.91% 3.63% 2025-04-14
Solvay 30.60 0.52 1.73% 3.90% 2025-04-14
UCB 137.95 4.45 3.33% 15.49% 2025-04-14
Demant 224.60 2.20 0.99% -29.90% 2025-04-14

Pris Dag År Dato
CH20 11549 308.97 2.75% 1.34% 2025-04-14
EU600 501 13.72 2.82% -1.07% 2025-04-14