FME

68.54

Daglig Endre:

1.48%

Årlig:

-0.46%

Pris Dag År
Akzo Nobel 87.24 -0.26 -0.30% -0.91%
Alcon AG 63.68 0.14 0.22% 7.97%
AstraZeneca 7,770.00 108.00 1.41% -0.85%
Bayer 53.42 0.79 1.50% -29.25%
Beiersdorf 92.76 0.28 0.30% -13.06%
DSM 144.30 2.05 1.44% 30.12%
DaVita Healthcare Partners 118.75 -0.89 -0.74% 49.43%
Essilor 123.90 -1.15 -0.92% -13.30%
E.ON 8.78 0.07 0.76% -14.53%
Fresenius Medical Care 68.54 1.00 1.48% -0.46%
Fresenius Medical Care 41.61 -0.14 -0.34% 10.66%
Fresenius 38.44 0.20 0.52% -20.69%
Genmab 2,710.00 -28.00 -1.02% 19.49%
Getinge 192.90 -0.15 -0.08% 7.41%
Givaudan 3,536.00 -7.00 -0.20% 14.40%
GN Store Nord 487.50 20.30 4.35% 45.13%
GRIFOLS 25.56 0.94 3.82% -19.90%
GlaxoSmithKline 1,410.20 10.20 0.73% -23.28%
Hikma Pharmaceutical 2,485.00 -10.00 -0.40% 27.18%
Lonza Group 580.40 -2.40 -0.41% 57.98%
Merck 148.80 0 0% 27.95%
Novartis 85.48 0.45 0.53% -7.81%
Philips 44.96 0.20 0.45% -0.21%
Roche Holding 316.50 1.55 0.49% -3.55%
RWE 37.07 0.02 0.05% 18.47%
Sanofi 83.48 1.85 2.27% -9.16%
SAP 103.90 0.66 0.64% -17.32%
Smith & Nephew PLC 1,604.00 34.50 2.20% -15.11%
William Demant Holding 234.70 1.70 0.73% 13.27%

Pris Dag År
DAX 13892 43.85 0.32% 2.53%