Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Fresenius Medical Care - Lagerpris
Diagram
Quotes
FME
68.54
Daglig Endre:
1.00
1.48%
Årlig:
-0.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKZA
Akzo Nobel
87.24
-0.26
-0.30%
-0.91%
2021-01-19
ALC
Alcon AG
63.68
0.14
0.22%
7.97%
2021-01-19
AZN
AstraZeneca
7,770.00
108.00
1.41%
-0.85%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BEI
Beiersdorf
92.76
0.28
0.30%
-13.06%
2021-01-19
DSM
DSM
144.30
2.05
1.44%
30.12%
2021-01-19
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
49.43%
2021-01-16
EI
Essilor
123.90
-1.15
-0.92%
-13.30%
2021-01-19
EOAN
E.ON
8.78
0.07
0.76%
-14.53%
2021-01-19
FME
Fresenius Medical Care
68.54
1.00
1.48%
-0.46%
2021-01-19
FMS
Fresenius Medical Care
41.61
-0.14
-0.34%
10.66%
2021-01-16
FRE
Fresenius
38.44
0.20
0.52%
-20.69%
2021-01-19
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GETIB
Getinge
192.90
-0.15
-0.08%
7.41%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
GN
GN Store Nord
487.50
20.30
4.35%
45.13%
2021-01-19
GRF
GRIFOLS
25.56
0.94
3.82%
-19.90%
2021-01-19
GSK
GlaxoSmithKline
1,410.20
10.20
0.73%
-23.28%
2021-01-19
HIK
Hikma Pharmaceutical
2,485.00
-10.00
-0.40%
27.18%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PHIA
Philips
44.96
0.20
0.45%
-0.21%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
RWE
RWE
37.07
0.02
0.05%
18.47%
2021-01-19
SAN
Sanofi
83.48
1.85
2.27%
-9.16%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SN/
Smith & Nephew PLC
1,604.00
34.50
2.20%
-15.11%
2021-01-19
WDH
William Demant Holding
234.70
1.70
0.73%
13.27%
2021-01-19
Pris
Dag
År
Dato
DAX
DAX
13892
43.85
0.32%
2.53%
2021-01-19
FME:GR
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21293
0.0053
0.44%
GBPUSD
1.36186
0.0040
0.29%
AUDUSD
0.77141
0.0030
0.39%
NZDUSD
0.71262
0.0013
0.18%
USDJPY
103.98
0.2870
0.28%
USDCNY
6.48162
0.0146
-0.23%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6229
0.0793
-0.40%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2518
0.0439
-0.83%
USDRUB
73.7144
0.2757
-0.37%
DXY
90.490
0.2750
-0.30%
BTCUSD
37,429.92
813
2.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,016
184
0.60%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,927
106
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,892
44
0.32%
CAC 40
5,618
1
0.01%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.3500
0.60
1.10%
Natural gas
2.6700
0.04
1.41%
Gasoline
1.5301
0.01
0.43%
Heating oil
1.5935
0.01
0.35%
Gold
1,840.69
3.80
0.21%
Silver
25.207
0.12
-0.49%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.7500
18.00
2.68%
Coffee
126.40
1.75
-1.37%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.024
0.02%
UK
0.31
0.017
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]