GIVN

3,536.00

Daglig Endre:

-0.20%

Årlig:

14.40%

Pris Dag År
Covestro 54.58 -0.46 -0.84% 33.68%
Associated British Foods 2,294.00 24.00 1.06% -12.71%
Anheuser-Busch 56.99 -0.09 -0.16% -20.20%
Air Liquide 133.18 0.28 0.21% 3.36%
Arkema 96.32 -1.18 -1.21% 10.33%
Akzo Nobel 87.24 -0.26 -0.30% -0.91%
BASF 66.96 -0.52 -0.77% 3.16%
British American Tobacco 2,750.50 0.50 0.02% -19.61%
Bayer 53.42 0.79 1.50% -29.25%
Beiersdorf 92.76 0.28 0.30% -13.06%
Danone 55.38 0.66 1.21% -24.36%
Croda International 6,316.00 -26.00 -0.41% 23.72%
Diageo 2,914.00 16.50 0.57% -10.95%
DSM 144.30 2.05 1.44% 30.12%
Fresenius Medical Care 68.54 1.00 1.48% -0.46%
Fresenius 38.44 0.20 0.52% -20.69%
Givaudan 3,536.00 -7.00 -0.20% 14.40%
Glanbia 10.28 0.03 0.29% -4.19%
Heineken 89.88 0.34 0.38% -12.57%
Henkel 89.28 0.50 0.56% -5.44%
International Flavors Fragrances 117.72 -2.22 -1.85% -12.72%
Johnson Matthey 2,776.00 14.00 0.51% -0.86%
Kerry Group 113.70 1.70 1.52% -3.40%
Lonza Group 580.40 -2.40 -0.41% 57.98%
Merck 148.80 0 0% 27.95%
Nestle 101.90 0.64 0.63% -4.68%
LOreal 296.15 -0.75 -0.25% 7.97%
Reckitt Benckiser Group PLC 6,226.00 14.00 0.23% 1.52%
Pernod Ricard 155.05 -0.30 -0.19% -8.34%
SGS 2,726.00 4.00 0.15% 1.15%
Sika AG 244.00 -1.50 -0.61% 34.81%
Solvay 100.25 -0.10 -0.10% 5.48%
Tate & Lyle 665.80 0.60 0.09% -16.92%
Umicore 46.47 -0.28 -0.60% 5.64%

Pris Dag År
SMI 10883 -4.60 -0.04% 0.35%