Lagerpris
4,016.00
Daglig Endre
1.00 0.02%
Månedlig
8.34%
Årlig
35.86%
Q1 Forventning
4,011.59
Pris Dag År Dato
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
JMAT Johnson Matthey 1,789.00 -5.00 -0.28% -8.42% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Pris Dag År Dato
SMI CH20 11730 24.72 0.21% 7.00% 2024-03-28