Givaudan - Lagerpris

Lagerpris
3,734.00
Daglig Endre
-38.00 -1.01%
Månedlig
-6.02%
Årlig
-3.71%
Q2 Forventning
3,640.09


Pris Chg Dag År Dato
Covestro 58.56 0.16 0.27% 15.64% 2025-04-16
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Air Liquide 174.68 0.42 0.24% -6.34% 2025-04-16
Arkema 61.75 -0.70 -1.12% -36.11% 2025-04-16
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
BASF 42.00 0.05 0.12% -17.60% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Croda International 2,688.00 24.00 0.90% -45.22% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Fresenius Medical Care 44.13 -0.37 -0.83% 24.17% 2025-04-16
Fresenius 39.50 0.38 0.97% 49.00% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Glanbia 10.00 0.03 0.30% -42.95% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
Johnson Matthey 1,200.00 0 0% -32.17% 2025-04-16
Kerry 93.50 0.25 0.27% 18.28% 2025-04-16
Lonza 541.60 1.00 0.19% 3.68% 2025-04-16
Merck 118.65 -0.30 -0.25% -19.40% 2025-04-16
Nestle 86.80 0.42 0.49% -7.03% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
Reckitt Benckiser 4,912.00 -5.00 -0.10% 19.51% 2025-04-16
Pernod Ricard 92.86 1.54 1.69% -34.51% 2025-04-16
SGS 76.58 0.28 0.37% -5.94% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Tate & Lyle 535.50 1.00 0.19% -14.53% 2025-04-16
Umicore 7.72 -0.03 -0.39% -63.68% 2025-04-16
Victrex 804.00 -2.00 -0.25% -35.99% 2025-04-16

Pris Dag År Dato
CH20 11599 -11.22 -0.10% 3.27% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16