Givaudan - Lagerpris

Lagerpris
4,019.50
Daglig Endre
-12.50 -0.31%
Månedlig
13.00%
Årlig
-1.19%
Q2 Forventning
3,963.05


Pris Chg Dag År Dato
Covestro 59.10 0.10 0.17% 22.03% 2025-05-07
Associated British Foods 1,977.75 -42.25 -2.09% -26.78% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Air Liquide 182.26 -1.22 -0.66% -2.29% 2025-05-07
Arkema 65.70 0.60 0.92% -33.33% 2025-05-07
Akzo Nobel 57.56 -0.02 -0.03% -9.81% 2025-05-07
BASF 42.80 0.42 0.99% -13.55% 2025-05-07
British American Tobacco 3,321.00 25.00 0.76% 38.03% 2025-05-07
Bayer 23.73 -0.32 -1.33% -16.66% 2025-05-07
Beiersdorf 119.85 -1.75 -1.44% -16.97% 2025-05-07
Danone 74.90 0.16 0.21% 26.26% 2025-05-07
Croda International 3,064.50 26.50 0.87% -36.98% 2025-05-07
Diageo 2,191.00 35.00 1.62% -21.97% 2025-05-07
Fresenius Medical Care 50.36 1.93 3.99% 30.23% 2025-05-07
Fresenius 43.41 0.79 1.85% 52.42% 2025-05-07
Givaudan 4,019.50 -12.50 -0.31% -1.19% 2025-05-07
Glanbia 11.51 -0.11 -0.95% -37.48% 2025-05-07
Heineken 79.18 -0.06 -0.08% -14.47% 2025-05-07
Henkel 68.64 0.02 0.03% -16.03% 2025-05-07
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Johnson Matthey 1,315.00 16.00 1.23% -29.68% 2025-05-07
Kerry 96.75 0.90 0.94% 20.49% 2025-05-07
Lonza 580.10 -12.50 -2.11% 10.20% 2025-05-07
Merck 122.25 -1.55 -1.25% -20.69% 2025-05-07
Nestle 88.50 0.34 0.39% -6.05% 2025-05-07
L'Oréal 375.98 -5.13 -1.34% -15.90% 2025-05-07
Reckitt Benckiser 4,946.00 -42.00 -0.84% 8.78% 2025-05-07
Pernod Ricard 97.64 0.18 0.18% -34.25% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Sika AG 206.70 -0.10 -0.05% -25.11% 2025-05-07
Solvay 34.28 0.58 1.72% -1.15% 2025-05-07
Tate & Lyle 572.50 4.00 0.70% -16.12% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07
Victrex 907.13 60.13 7.10% -30.11% 2025-05-07

Pris Dag År Dato
CH20 12145 -85.28 -0.70% 4.68% 2025-05-07
EU600 535 -1.81 -0.34% 3.64% 2025-05-07