FRE Fresenius | Lagerpris

Name: FRE Fresenius | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,FRE,Fresenius,Lagerpris,7/14/2020.

Diagram
Quotes

FRE

43.77

Daglig Endre:

-0.93 -2.08%

Årlig:

-6.47%

width

height

Preview

		Pris		Dag	År	Dato
FME	Fresenius Medical Care	73.44	-0.62	-0.84%	4.35%	2020-07-14
FMS	Fresenius Medical Care	35.00	-0.81	-1.91%	-11.95%	2020-07-13
FRE	Fresenius	43.77	-0.93	-2.08%	-6.47%	2020-07-14

		Pris			Dag	År	Dato
DAX	DAX	12626		-173.45	-1.36%	1.93%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.13355	0.0014	-0.12%
GBPUSD	1.25187	0.0042	-0.34%
AUDUSD	0.69345	0.0010	-0.14%
NZDUSD	0.65191	0.0022	-0.34%
USDJPY	107.29	0.0110	0.01%
USDCNY	7.02190	0.0204	0.29%
USDCHF	0.94049	0.0012	-0.12%
USDCAD	1.36321	0.0027	0.20%
USDMXN	22.6925	0.0098	-0.04%
USDINR	75.4536	0.2666	0.35%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.2061	0.2124	0.30%
DXY	96.632	0.1679	0.17%
BTCUSD	9,192.01	41	-0.45%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,158	72	0.28%
S&P 500	3,170	15	0.47%
NASDAQ 100	10,675	73	0.69%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,143	33	-0.53%
DAX	12,618	182	-1.43%
CAC 40	4,972	84	-1.67%
FTSE MIB	19,848	155	-0.78%
IBEX 35	7,323	104	-1.39%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	35,948	746	-2.03%
MOEX	2,724	43	-1.56%
TSX	15,639	74	-0.47%
[+]

	Faktiske	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.4700	0.63	-1.57%
Brent	42.1800	0.54	-1.26%
Natural gas	1.7190	0.00	-0.23%
Gasoline	1.2343	0.01	-0.95%
Heating oil	1.2133	0.00	-0.16%
Gold	1,800.80	0.75	-0.04%
Silver	19.0310	0.08	-0.40%
Copper	2.9130	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.2500	1.50	0.17%
Wheat	526.7500	4.75	0.91%
Cotton	63.18	0.57	-0.89%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Faktiske	Chg	%Chg
US	0.62	0.018	-0.02%
UK	0.17	0.018	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.44	0.028	-0.03%
Mexico	5.65	0.030	-0.03%
Belgium	-0.13	0.022	-0.02%
Canada	0.54	0.013	-0.01%
Netherlands	-0.29	0.020	-0.02%
France	-0.11	0.020	-0.02%
Sweden	-0.07	0.004	0.00%
Switzerland	-0.43	0.021	-0.02%
Poland	1.39	0.014	-0.01%
Russia	5.78	0.000	0.00%
Brazil	6.48	0.005	0.01%
[+]