Fresenius - Lagerpris

Lagerpris
38.08
Daglig Endre
1.51 4.13%
Månedlig
-4.61%
Årlig
49.63%
Q2 Forventning
35.73


Pris Chg Dag År Dato
Akzo Nobel 51.46 2.03 4.11% -21.96% 2025-04-14
Alcon AG 74.49 2.19 3.03% -0.39% 2025-04-14
AstraZeneca 10,260.00 252.00 2.52% -6.93% 2025-04-14
BASF 41.93 1.19 2.92% -18.98% 2025-04-14
Bayer 20.90 0.74 3.67% -21.01% 2025-04-14
Beiersdorf 117.80 2.95 2.57% -11.03% 2025-04-14
DaVita Healthcare Partners 149.50 -3.76 -2.45% 14.62% 2025-04-14
Essilor 248.90 7.70 3.19% 22.13% 2025-04-14
E.ON 14.53 0.06 0.38% 17.65% 2025-04-14
Fresenius Medical Care 43.61 2.05 4.94% 23.21% 2025-04-14
Fresenius 38.08 1.51 4.13% 49.63% 2025-04-14
Getinge 194.30 4.60 2.42% -9.33% 2025-04-14
Givaudan 3,753.00 39.00 1.05% -3.65% 2025-04-14
GN Store Nord 93.80 5.00 5.63% -44.99% 2025-04-14
GRIFOLS 8.13 0.30 3.88% -5.18% 2025-04-14
GlaxoSmithKline 1,320.50 26.50 2.05% -19.65% 2025-04-14
Hikma Pharmaceutical 1,872.00 42.00 2.30% 3.60% 2025-04-14
Lonza 530.80 7.20 1.38% -0.60% 2025-04-14
Merck 117.80 2.50 2.17% -22.60% 2025-04-14
Novartis 89.14 3.05 3.54% 3.05% 2025-04-14
Philips 21.15 0.74 3.63% 9.05% 2025-04-14
Roche Holding 251.55 7.75 3.18% 11.75% 2025-04-14
RWE 32.84 0.31 0.95% 2.63% 2025-04-14
Sanofi 91.82 2.20 2.45% 5.00% 2025-04-14
Smith & Nephew 993.40 18.60 1.91% 3.63% 2025-04-14
Demant 224.60 2.20 0.99% -29.90% 2025-04-14

Pris Dag År Dato
DE40 21068 694.40 3.41% 16.87% 2025-04-14
EU50 4907 120.17 2.51% -1.55% 2025-04-14
EU600 501 13.72 2.82% -1.07% 2025-04-14