Fresenius - Lagerpris

Diagram
Quotes

FRE

38.39

Daglig Endre:

-0.51 -1.31%

Årlig:

-20.09%

Ok

width

height

		Pris			Dag	År	Dato
AKZA	Akzo Nobel	89.76		-0.04	-0.04%	2.03%	2021-01-15
ALC	Alcon AG	62.34		0.38	0.61%	6.13%	2021-01-15
AZN	AstraZeneca	7,592.00		33.00	0.44%	-1.49%	2021-01-15
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
BAYN	Bayer	52.25		-0.44	-0.84%	-30.11%	2021-01-15
BEI	Beiersdorf	92.50		0.36	0.39%	-12.74%	2021-01-15
DSM	DSM	141.65		-2.60	-1.80%	29.54%	2021-01-15
DVA	DaVita Healthcare Partners	118.75		-0.89	-0.74%	50.34%	2021-01-15
EI	Essilor	124.05		-2.45	-1.94%	-12.70%	2021-01-15
EOAN	E.ON	8.81		-0.09	-0.99%	-11.96%	2021-01-15
FME	Fresenius Medical Care	68.78		-0.20	-0.29%	1.90%	2021-01-15
FMS	Fresenius Medical Care	41.53		-0.12	-0.29%	10.54%	2021-01-15
FRE	Fresenius	38.39		-0.51	-1.31%	-20.09%	2021-01-15
GETIB	Getinge	195.40		-0.60	-0.31%	9.68%	2021-01-15
GIVN	Givaudan	3,548.00		-102.00	-2.79%	16.40%	2021-01-15
GN	GN Store Nord	464.50		-4.40	-0.94%	41.70%	2021-01-15
GRF	GRIFOLS	24.13		0	0%	-24.33%	2021-01-15
GSK	GlaxoSmithKline	1,413.60		20.20	1.45%	-21.81%	2021-01-15
HIK	Hikma Pharmaceutical	2,540.00		-53.00	-2.04%	32.95%	2021-01-15
LONN	Lonza Group	587.40		-0.20	-0.03%	60.19%	2021-01-15
MRK	Merck	148.90		-0.80	-0.53%	29.70%	2021-01-15
NOVN	Novartis	85.30		1.78	2.13%	-6.91%	2021-01-15
PHIA	Philips	45.01		0.33	0.73%	0.94%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
RWE	RWE	37.30		-1.04	-2.71%	24.17%	2021-01-15
SAN	Sanofi	81.53		0.56	0.69%	-11.00%	2021-01-15
SN/	Smith & Nephew PLC	1,577.00		-10.50	-0.66%	-15.85%	2021-01-15
WDH	William Demant Holding	227.20		-3.10	-1.35%	9.65%	2021-01-15

		Pris			Dag	År	Dato
DAX	DAX	13766		-200.97	-1.44%	2.51%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

FRE:GR

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]