Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 14373 460.22 3.31% 35.28%
Pris Dag År
SAP 104.66 2.88 2.83% 5.78%
Bayer 53.15 1.56 3.02% -9.02%
Siemens 134.52 5.40 4.18% 67.13%
Allianz 215.25 7.60 3.66% 25.36%
BASF 72.61 1.93 2.73% 54.15%
Deutsche Telekom 15.32 0.32 2.10% 12.10%
Volkswagen 195.74 2.26 1.17% 48.60%
Daimler 72.49 2.27 3.23% 140.23%
BMW 79.64 3.97 5.25% 56.10%
Adidas 280.20 8.70 3.20% 23.27%
Henkel 87.38 2.04 2.39% 15.92%
Deutsche Post 43.36 2.64 6.48% 91.69%
Fresenius 36.56 0.53 1.47% -4.53%
Continental 128.80 6.50 5.31% 62.83%
Linde 216.20 13.00 6.40% 40.30%
Fresenius Medical Care 58.70 1.50 2.62% -11.57%
Munich RE 265.20 9.80 3.84% 22.04%
Beiersdorf 85.44 -0.44 -0.51% -10.98%
Infineon Technologie 32.80 1.04 3.26% 107.44%
Deutsche Boerse 132.40 0.65 0.49% -6.36%
Vonovia 54.06 1.14 2.15% 10.64%
Deutsche Bank 11.02 0.45 4.28% 88.32%
E.ON 8.55 0.11 1.33% -14.86%
RWE 31.50 0.06 0.19% 10.29%
HeidelbergCement 73.62 3.14 4.46% 57.14%
Thyssenkrupp 11.95 0.29 2.49% 100.10%
Merck 130.35 0.25 0.19% 26.68%
Lufthansa 12.41 0.67 5.66% 17.80%
MTU Aero Engines AG 208.00 9.65 4.87% 12.10%
Deutsche Wohnen SE 38.77 0.56 1.47% 10.46%
Covestro 61.02 -0.24 -0.39% 110.12%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Aksjemarkedet.