Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 13282 46.10 0.35% 1.57%
Pris Dag År
SAP 102.78 1.88 1.86% -15.23%
Bayer 47.78 0.04 0.07% -30.73%
Siemens 113.30 1.38 1.23% -2.45%
Allianz 198.58 0.06 0.03% -7.29%
BASF 61.04 0.38 0.63% -10.06%
Deutsche Telekom 15.21 0.17 1.13% 1.33%
Volkswagen 145.42 -0.66 -0.45% -16.87%
Daimler 58.21 1.44 2.54% 18.17%
BMW 74.95 0.66 0.89% 2.94%
Adidas 275.30 1.50 0.55% -0.29%
Henkel 89.34 0.60 0.68% -4.80%
Deutsche Post 39.65 -0.83 -2.05% 17.85%
Fresenius 37.59 0.26 0.70% -24.59%
Continental 117.00 1.20 1.04% 0.65%
Linde 203.50 -2.20 -1.07% 11.45%
Fresenius Medical Care 68.32 -0.36 -0.52% 3.89%
Munich RE 241.50 0.10 0.04% -6.21%
Beiersdorf 91.88 0.66 0.72% -11.57%
Wirecard 0.53 -0.01 -1.19% -99.55%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Deutsche Boerse 136.55 -1.40 -1.01% -0.58%
Vonovia 55.78 -0.38 -0.68% 21.63%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
E.ON 9.01 0.02 0.20% -1.88%
RWE 34.25 -0.55 -1.58% 33.37%
HeidelbergCement 60.20 0.06 0.10% -10.55%
Thyssenkrupp 5.95 0.16 2.83% -47.54%
Merck 136.65 -0.75 -0.55% 31.39%
Lufthansa 10.10 -0.06 -0.54% -39.82%
Deutsche Wohnen SE 41.82 -0.18 -0.43% 20.00%
MTU Aero Engines AG 208.00 -3.60 -1.70% -19.72%
Covestro 45.84 -0.02 -0.04% 10.01%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Aksjemarkedet.