Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Aksjemarkedet.

Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 12638 -573.81 -4.37% 2.40%
Pris Dag År
SAP 131.74 -3.76 -2.77% 21.85%
Bayer 54.07 -3.15 -5.51% -17.89%
Siemens 111.96 -5.68 -4.83% 15.86%
Allianz 169.42 -9.04 -5.07% -19.80%
BASF 50.60 -3.59 -6.62% -20.21%
Deutsche Telekom 14.45 -0.50 -3.31% -6.35%
Volkswagen 133.44 -8.54 -6.01% -14.78%
Daimler 43.40 -2.09 -4.58% -6.15%
BMW 60.31 -3.43 -5.38% -5.77%
Adidas 271.00 -8.60 -3.08% -0.51%
Henkel 87.12 -2.38 -2.66% -6.20%
Deutsche Post 37.58 -1.81 -4.60% 25.96%
Fresenius 37.92 -1.52 -3.85% -14.58%
Continental 85.22 -4.78 -5.31% -27.78%
Linde 201.00 -8.00 -3.83% 14.60%
Fresenius Medical Care 69.84 -2.62 -3.62% 11.25%
Munich RE 225.80 -14.80 -6.15% -3.05%
Beiersdorf 93.66 -1.88 -1.97% -12.87%
Wirecard 0.78 -0.04 -5.35% -99.47%
Infineon Technologie 23.03 -0.89 -3.72% 34.74%
Deutsche Boerse 147.40 -0.60 -0.41% 5.51%
Vonovia 58.24 -2.48 -4.08% 31.91%
Deutsche Bank 7.07 -0.61 -7.89% 0.23%
E.ON 9.40 -0.29 -2.99% 5.12%
RWE 30.18 -0.57 -1.85% 5.64%
HeidelbergCement 50.18 -3.82 -7.07% -23.85%
Thyssenkrupp 5.09 -0.50 -8.98% -59.08%
Merck 124.35 -2.40 -1.89% 19.17%
Lufthansa 7.82 -0.79 -9.14% -45.02%
Covestro 45.28 -1.55 -3.31% 2.12%