Tyskland - Aksjemarkedet

Pris Dag År
SAP 90.66 -0.20 -0.22% 8.62%
Bayer 103.50 -0.62 -0.60% 1.70%
Siemens 122.76 -0.26 -0.21% 5.27%
Allianz 202.80 1.45 0.72% 27.35%
BASF 94.26 0.61 0.65% 6.41%
Daimler 74.18 -0.17 -0.23% 4.97%
Deutsche Telekom 14.47 -0.09 -0.62% -11.04%
Volkswagen 182.30 -1.30 -0.71% 25.03%
BMW 93.06 0.67 0.73% 7.35%
Henkel 113.50 0.30 0.27% -1.26%
Merck 91.52 -1.32 -1.42% -10.45%
Deutsche Post 40.31 0.11 0.27% 28.89%
Continental 245.00 2.20 0.91% 30.25%
Fresenius 64.92 -0.28 -0.43% -12.11%
Adidas 168.35 -0.05 -0.03% 11.14%
Linde 191.40 1.70 0.90% 25.36%
Munich RE 191.45 1.15 0.60% 7.89%
Deutsche Bank 15.23 -0.12 -0.79% -2.36%
Infineon Technologie 24.24 0.32 1.34% 46.56%
Fresenius Medical Care 88.90 0.14 0.16% 16.49%
Beiersdorf 97.60 1.02 1.06% 20.20%
E.ON 8.95 -0.08 -0.84% 21.95%
HeidelbergCement 93.32 1.06 1.15% 9.78%
Vonovia 41.06 0.38 0.93% 32.06%
Deutsche Boerse 97.98 0.14 0.14% 29.09%
Commerzbank 13.15 0.02 0.12% 75.07%
Thyssenkrupp 24.63 -0.36 -1.44% 2.63%
RWE 17.66 -0.05 -0.30% 38.50%
Prosiebensat.1 Media 29.60 -0.50 -1.66% -23.82%
Lufthansa 29.48 -0.20 -0.67% 151.51%

Pris Dag År
DAX 13234 -11.12 -0.08% 14.09%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Aksjemarkedet.