Tyskland - Aksjemarkedet

Pris Dag År
SAP 102.64 -0.14 -0.14% 12.80%
Siemens Sweden 116.66 0.02 0.02% -1.97%
Bayer 93.17 -0.22 -0.24% -16.70%
Basf 81.59 -0.31 -0.38% -2.42%
Daimler 57.08 -0.17 -0.30% -11.75%
Deutsche Telekom 13.73 -0.04 -0.25% -12.77%
Allianz 180.08 0.18 0.10% -1.03%
Volkswagen 142.72 -1.28 -0.89% -1.27%
BMW SW 79.29 -0.33 -0.41% -5.21%
Henkel 109.50 -0.50 -0.45% -10.14%
Merck 85.62 0 0% -16.26%
Fresenius 67.80 1.20 1.80% -10.62%
Continental 200.30 -1.50 -0.74% 1.34%
Deutsche Post 28.20 0.14 0.50% -17.54%
Adidas 188.75 1.00 0.53% 3.77%
Munchener Ruckver 187.20 -0.30 -0.16% 3.20%
Deutsche Bank 10.31 0.70 7.28% -36.97%
Infineon Technologie 22.15 0.23 1.05% 15.70%
Fresenius Medical Care 85.10 0.56 0.66% -0.65%
Beiersdorf 99.14 -0.36 -0.36% 6.32%
HeidelbergCement 70.28 -0.68 -0.96% -18.73%
Vonovia 41.14 -0.01 -0.02% 18.73%
Vonovia 41.14 -0.01 -0.02% 18.73%
Deutsche Boerse 118.95 0.50 0.42% 24.65%
Commerzbank 8.49 0.08 0.99% -23.10%
E. On 9.61 0.01 0.07% 12.27%
Thyssenkrupp 20.60 -0.02 -0.10% -22.96%
RWE 21.63 -0.01 -0.05% 20.84%
Prosiebensat.1 Media 22.47 -0.02 -0.09% -33.72%
Prosiebensat.1 Media 22.47 -0.02 -0.09% -33.72%
Lufthansa 20.60 0.21 1.03% -2.44%

Pris Dag År
DAX 12561 14.59 0.12% -0.21%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Aksjemarkedet.