Ok
width
height
Germany Stock Market Index (DE40)

Pris Dag År
DE40 15349 216.47 1.43% 21.87%
Pris Dag År
SAP 121.28 2.32 1.95% -8.47%
Linde 260.25 2.15 0.83% 28.84%
Siemens 146.02 4.04 2.85% 29.20%
Volkswagen 183.20 2.20 1.22% 35.88%
Airbus 113.28 1.34 1.20% 81.63%
Deutsche Telekom 17.22 0.26 1.52% 19.13%
Allianz 187.62 3.70 2.01% 13.31%
Daimler 69.30 0.15 0.22% 58.47%
Deutsche Post 58.26 0.44 0.76% 53.24%
Siemens Healthineers 60.04 1.48 2.53% 60.32%
BASF 62.39 0.62 1.00% 23.62%
Adidas 282.60 2.30 0.82% 3.97%
BMW 78.92 1.03 1.32% 30.27%
Infineon Technologie 36.38 0.71 1.99% 55.58%
Bayer 45.82 0.55 1.20% -14.94%
Munich RE 232.80 3.70 1.62% 5.24%
Henkel 78.96 1.08 1.39% -10.42%
Vonovia 53.46 1.18 2.26% -8.43%
E.ON 10.93 0.11 1.00% 17.51%
Deutsche Boerse 144.65 5.25 3.77% -3.79%
Merck 201.30 5.50 2.81% 62.60%
Deutsche Bank 10.10 -0.11 -1.10% 45.66%
Fresenius 41.48 0.98 2.42% 9.26%
RWE 32.15 0.02 0.06% 6.11%
Continental 91.17 0.49 0.54% 6.43%
Deutsche Wohnen SE 52.92 0 0% 23.04%
Fresenius Medical Care 61.44 0.90 1.49% -13.59%
Puma 100.05 0.85 0.86% 33.61%
HelloFresh 89.84 3.34 3.86% 112.89%
HeidelbergCement 64.06 -0.08 -0.12% 26.50%
Covestro 54.48 -0.36 -0.66% 23.15%
MTU Aero Engines AG 197.65 3.45 1.78% 39.93%
Porsche Automobil 81.82 1.88 2.35% 66.06%
Qiagen NV 46.83 0.29 0.62% 9.57%
Sartorius 656.00 0 0% 126.21%
Symrise 119.55 2.10 1.79% 1.87%
Brenntag 82.52 1.48 1.83% 52.14%
Zalando 87.98 -2.74 -3.02% 15.76%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Aksjemarkedet. 1987-2021 Data | 2022-2023 Forventning.