ALV Allianz | Lagerpris

Name: ALV Allianz | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ALV,Allianz,Lagerpris,2/25/2020.

ALV

221.80

Daglig Endre:

-0.95 -0.43%

Årlig:

13.60%

width

height

Preview

		Pris		Dag	År	Dato
ALV	Allianz	221.80	-0.95	-0.43%	13.60%	2020-02-25
AML	Amlin	370.30	-7.60	-2.01%	-72.74%	2020-02-25
ASL	Aberforth Smaller	1,374.00	-48.00	-3.38%	11.35%	2020-02-24
GBLI	Global Indemnity	32.80	-0.33	-1.00%	-14.85%	2020-02-24
MUV2	Munich RE	262.90	-0.30	-0.11%	26.21%	2020-02-25

		Pris			Dag	År	Dato
DAX	DAX	13013		-20.99	-0.16%	12.76%	2020-02-25
SX5E	Euro Stoxx 50	3635		-3.76	-0.10%	10.54%	2020-02-25

	Faktiske	Chg	%Chg
EURUSD	1.08522	0.0000	0.00%
GBPUSD	1.29823	0.0058	0.45%
AUDUSD	0.66036	0.0006	-0.10%
NZDUSD	0.63293	0.0012	-0.18%
USDJPY	110.44	0.3670	-0.33%
USDCNY	7.02733	0.0060	-0.08%
USDCHF	0.97773	0.0019	-0.19%
USDCAD	1.32954	0.0003	0.03%
USDMXN	19.0913	0.0342	0.18%
USDINR	71.8525	0.0675	-0.09%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3632	0.0332	0.05%
DXY	99.207	0.1518	-0.15%
BTCUSD	9,587.90	65	-0.67%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,079	119	0.42%
S&P 500	3,240	14	0.44%
NASDAQ 100	9,144	51	0.56%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,133	23	-0.32%
DAX	13,013	21	-0.16%
CAC 40	5,775	14	-0.25%
FTSE MIB	23,300	127	-0.54%
IBEX 35	9,417	71	-0.75%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,328	36	-0.09%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.5252	0.21	0.41%
Brent	56.4456	0.45	0.80%
Natural gas	1.8256	0.02	-1.10%
Gasoline	1.6102	0.00	0.27%
Heating oil	1.6161	0.00	0.11%
Gold	1,649.92	5.20	-0.31%
Silver	18.4158	0.23	-1.22%
Copper	2.5770	0.00	0.00%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.9264	0.97	-0.11%
Wheat	535.4671	0.56	0.10%
Cotton	67.20	0.33	-0.49%
Coffee	105.65	0.25	-0.24%
Rice	13.3450	0.03	-0.19%
[+]