ADM Admiral Group | Lagerpris

Name: ADM Admiral Group | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ADM,Admiral,Group,Lagerpris,2/21/2020.

ADM

2,282.00

Daglig Endre:

-16.00 -0.70%

Årlig:

4.44%

width

height

Preview

		Pris		Dag	År	Dato
ADM	Admiral Group	2,282.00	-16.00	-0.70%	4.44%	2020-02-21
AML	Amlin	404.90	-18.00	-4.26%	-67.01%	2020-02-21
ASL	Aberforth Smaller	1,426.00	-2.00	-0.14%	15.75%	2020-02-21
DLG	Direct Line	335.50	-0.50	-0.15%	-5.36%	2020-02-21
LGEN	Legal & General	312.50	-2.40	-0.76%	14.93%	2020-02-21
RSA	RSA	568.00	-2.80	-0.49%	5.77%	2020-02-21

		Pris			Dag	År	Dato
ASX	FTSE All	4129		-20.29	-0.49%	4.87%	2020-02-21
UKX	FTSE 100	7390		-48.28	-0.65%	2.94%	2020-02-21

	Faktiske	Chg	%Chg
EURUSD	1.08549	0.0067	0.62%
GBPUSD	1.29645	0.0083	0.64%
AUDUSD	0.66297	0.0014	0.21%
NZDUSD	0.63540	0.0020	0.32%
USDJPY	111.55	0.4820	-0.43%
USDCNY	7.03812	0.0088	-0.12%
USDCHF	0.97778	0.0061	-0.62%
USDCAD	1.32114	0.0048	-0.36%
USDMXN	18.8885	0.0384	0.20%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3911	0.0022	-0.05%
USDRUB	64.0789	0.1211	-0.19%
DXY	99.278	0.5867	-0.59%
BTCUSD	9,636.12	23	0.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,940	278	-0.95%
S&P 500	3,331	42	-1.25%
NASDAQ 100	9,415	213	-2.21%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,390	46	-0.62%
DAX	13,529	134	-0.98%
CAC 40	6,006	80	-1.32%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,846	98	-0.55%
[+]

10Y	Faktiske	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.027	-0.03%
Belgium	-0.13	0.041	-0.04%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.037	-0.04%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.052	-0.05%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.4892	0.38	-0.71%
Brent	58.3959	0.86	-1.45%
Natural gas	1.9095	0.02	0.96%
Gasoline	1.6475	0.01	-0.56%
Heating oil	1.6877	0.00	0.06%
Gold	1,649.37	26.59	1.64%
Silver	18.5692	0.14	0.77%
Copper	2.6058	0.01	0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]