Admiral - Lagerpris

Lagerpris
3,258.00
Daglig Endre
4.00 0.12%
Månedlig
10.07%
Årlig
20.58%
Q2 Forventning
3,213.04


Pris Chg Dag År Dato
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.90 0.45 0.81% 27.68% 2025-05-05
Allianz 375.90 5.90 1.59% 39.64% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.32 0.64 1.15% 19.55% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 33.44 0.85 2.61% 43.27% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.21 0.06 1.74% 39.73% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 596.00 16.80 2.90% 43.86% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 41.25 -1.08 -2.55% 28.07% 2025-05-05
Swiss Life Holding 842.40 9.40 1.13% 33.21% 2025-05-05
Swiss Re AG 150.30 1.45 0.97% 48.01% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 163.30 2.20 1.37% 16.06% 2025-05-05
Zurich 592.80 6.80 1.16% 32.91% 2025-05-05

Pris Dag År Dato
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 538 1.25 0.23% 5.80% 2025-05-05