Zurich - Lagerpris

Lagerpris
439.40
Daglig Endre
-3.20 -0.72%
Månedlig
-9.40%
Årlig
3.34%
Q2 Forventning
478.42
Pris Chg Dag År Dato
ADM Admiral 2,682.00 -10.00 -0.37% 17.99% 2024-04-26
AGN Aegon 5.87 0.14 2.48% 43.91% 2024-04-26
AGS Ageas 43.62 0.16 0.37% 9.08% 2024-04-26
ALV Allianz 264.73 2.03 0.77% 17.01% 2024-04-26
AML Aston Martin Lagonda 151.70 0.50 0.33% -37.16% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.62 0.30 0.65% 18.09% 2024-04-26
AV Aviva 462.45 3.95 0.86% 10.19% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
DB1 Deutsche Boerse 182.05 0.60 0.33% 7.72% 2024-04-26
DBK Deutsche Bank 16.64 -0.02 -0.13% 69.88% 2024-04-26
DLG Direct Line 185.00 -0.30 -0.16% 8.98% 2024-04-26
G Assicurazioni Generali 22.84 0.08 0.33% 20.15% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,211.00 8.00 0.67% 6.70% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.11% 44.10% 2024-04-26
LGEN Legal & General 234.50 1.70 0.73% -0.21% 2024-04-26
MAP Mapfre 2.29 0.01 0.39% 21.89% 2024-04-26
MUV2 Munich RE 410.30 -12.90 -3.05% 21.79% 2024-04-26
NN Nn 43.46 0.23 0.52% 28.98% 2024-04-26
PRU Prudential 722.20 8.20 1.15% -37.90% 2024-04-26
RE AXA 33.87 0.07 0.19% 14.97% 2024-04-26
SAMAS Sampo 38.18 -1.43 -3.61% -16.09% 2024-04-26
SLHN Swiss Life Holding 618.30 6.10 1.00% 5.84% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STJ St. Jamess 430.60 9.60 2.28% -63.92% 2024-04-26
UBSG UBS 24.83 -0.13 -0.52% 38.41% 2024-04-26
UCG UniCredit 35.32 0.53 1.52% 89.48% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.84% 63.67% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.18% 1.91% 2024-04-26
US UnipolSai Assicurazioni 2.68 0.002 0.07% 10.09% 2024-04-26
VIG Vienna Insurance 29.05 -0.20 -0.68% 9.21% 2024-04-26
ZURN Zurich 439.40 -3.20 -0.72% 3.34% 2024-04-26

Pris Dag År Dato
SMI CH20 11308 46.89 0.42% -0.48% 2024-04-26