Swiss Re AG - Lagerpris


Pris Dag År
Admiral Group 2,240.00 -17.00 -0.75% -30.09%
Aegon 4.32 0.03 0.58% 23.36%
Ageas 41.85 0.83 2.02% -12.28%
Allianz 183.10 2.06 1.14% -13.96%
ASR NEDERLAND 39.07 0.82 2.14% 19.37%
Aviva PLC 419.40 7.20 1.75% 2.07%
Julius Baer Gruppe 45.84 0.01 0.02% -24.95%
Credit Suisse 5.73 -0.01 -0.21% -41.11%
Deutsche Boerse 158.00 -0.95 -0.60% 6.08%
Deutsche Bank 8.86 -0.03 -0.30% -19.98%
Direct Line 257.30 1.70 0.67% -12.45%
Deutsche Post 36.08 -0.44 -1.21% -38.36%
Assicurazioni Generali 15.72 0.19 1.19% -6.48%
Hiscox 963.80 12.00 1.26% 11.78%
Intesa Sanpaolo 1.90 0.01 0.27% -19.43%
Legal & General 250.90 4.20 1.70% -3.72%
Mapfre 1.68 0.02 1.45% -4.91%
Munich RE 226.30 5.50 2.49% -3.08%
Nn Group 43.84 0.94 2.19% 9.27%
Phoenix Group Holdings 618.60 -1.80 -0.29% -8.19%
Prudential 1,052.50 43.50 4.31% -26.14%
Poste Italiane 9.08 0.18 2.00% -18.60%
AXA 22.29 0.26 1.16% 2.88%
Sampo 42.24 0.62 1.49% 8.11%
Swiss Life Holding 473.90 2.20 0.47% 3.45%
UBS 15.98 -0.17 -1.02% 11.83%
UniCredit 9.80 0.09 0.93% -2.97%
Unipol Gruppo 4.39 0.02 0.34% 1.71%
UNIQA 6.89 0.07 1.03% -6.51%
UnipolSai Assicurazioni 2.34 0.02 0.69% -1.68%
Vienna Insurance 22.20 0.10 0.45% -4.10%
Zurich 418.30 1.60 0.38% 11.52%

Pris Dag År
CH20 10751 -58.73 -0.54% -10.62%