Swiss Re AG - Lagerpris

Pris Chg Dag År Dato
ADM Admiral 2,779.00 44.00 1.61% 22.86% 2024-04-22
AGN Aegon 5.70 0.18 3.26% 38.84% 2024-04-22
AGS Ageas 43.84 0.78 1.81% 8.41% 2024-04-22
ALV Allianz 266.70 3.50 1.33% 19.20% 2024-04-22
ASRNL ASR Nederland 46.95 1.30 2.85% 17.99% 2024-04-22
AV Aviva 469.10 9.40 2.04% 11.27% 2024-04-22
DB1 Deutsche Boerse 187.85 1.55 0.83% 2.68% 2024-04-22
DBK Deutsche Bank 15.16 0.21 1.38% 53.18% 2024-04-22
DLG Direct Line 193.90 0.40 0.21% 14.33% 2024-04-22
DPW Deutsche Post 38.65 0.31 0.81% -11.54% 2024-04-22
G Assicurazioni Generali 22.77 0.10 0.44% 19.00% 2024-04-22
HSX Hiscox 1,186.00 12.00 1.02% 3.40% 2024-04-22
ISP Intesa Sanpaolo 3.43 0.05 1.53% 36.76% 2024-04-22
LGEN Legal & General 250.40 5.80 2.37% -1.73% 2024-04-22
MAP Mapfre 2.25 0.02 0.90% 19.60% 2024-04-22
MUV2 Munich RE 418.50 3.50 0.84% 23.78% 2024-04-22
NN Nn 43.37 0.61 1.43% 25.89% 2024-04-22
PHNX Phoenix Holdings 487.80 6.60 1.37% -15.31% 2024-04-22
PRU Prudential 735.40 13.40 1.86% -35.74% 2024-04-22
PST Poste Italiane 11.73 0.08 0.69% 21.83% 2024-04-22
RE AXA 34.33 0.43 1.27% 17.09% 2024-04-22
SAMAS Sampo 40.30 0.60 1.51% -11.00% 2024-04-22
SLHN Swiss Life Holding 615.80 4.60 0.75% 3.64% 2024-04-22
UBSG UBS 25.39 -0.31 -1.21% 39.54% 2024-04-22
UCG UniCredit 34.13 -1.15 -3.25% 80.93% 2024-04-22
UNI Unipol Gruppo 8.27 0.03 0.30% 62.50% 2024-04-22
UQA Uniqa Insurance Group AG 8.15 -0.02 -0.24% 0.12% 2024-04-22
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.43% 2024-04-22
VIG Vienna Insurance 29.50 0.40 1.37% 11.53% 2024-04-22
ZURN Zurich 450.30 1.90 0.42% 3.95% 2024-04-22

Pris Dag År Dato
SMI CH20 11328 31.37 0.28% -1.22% 2024-04-22