UBS - Lagerpris


Pris Dag År
ABN AMRO Group NV 10.72 -0.31 -2.77% 3.17%
Credit Agricole 8.73 -0.27 -2.98% -27.17%
Allianz 182.12 -1.60 -0.87% -14.11%
Ashmore Group 221.80 -1.60 -0.72% -43.76%
Azimut Holding 16.59 -0.35 -2.04% -18.86%
Bank Of America 31.13 -0.73 -2.29% -25.06%
Julius Baer Gruppe 44.04 -0.67 -1.50% -27.01%
Barclays 153.12 -3.64 -2.32% -12.65%
Banco Bilbao Vizcaya Argentaria 4.33 0.01 0.30% -19.94%
BNP Paribas 45.37 -1.72 -3.64% -15.17%
Citigroup 45.99 -1.11 -2.36% -35.23%
Credit Suisse 5.42 -0.18 -3.15% -44.54%
Deutsche Boerse 159.65 -0.00001 0% 8.86%
Deutsche Bank 8.32 -0.25 -2.95% -25.13%
Erste Group Bank 24.20 -0.93 -3.70% -24.14%
Man Group 249.80 0.70 0.28% 38.13%
Societe Generale 20.89 -1.40 -6.28% -18.72%
Goldman Sachs 297.02 -6.26 -2.06% -20.79%
HSBC Holdings 535.60 -16.50 -2.99% 26.51%
ING Groep 9.43 -0.28 -2.87% -16.73%
Investec 444.80 -7.70 -1.70% 53.86%
Intesa Sanpaolo 1.78 -0.10 -5.12% -24.43%
JPMorgan 112.61 -2.69 -2.33% -28.31%
KBC Groep 53.54 -2.86 -5.07% -18.46%
Lloyds Banking Group 42.31 -0.70 -1.63% -11.15%
London Stock Exchange 7,632.00 -68.00 -0.88% -3.12%
Morgan Stanley 76.06 -2.13 -2.72% -17.34%
Munich RE 224.20 0.90 0.40% -4.09%
Raiffeisen Bank International 10.34 -0.36 -3.36% -46.92%
Royal Bank 218.30 -2.90 -1.31% 5.51%
Banco Santander 2.69 -0.05 -1.75% -18.29%
Swiss Life Holding 465.00 -3.40 -0.73% 2.15%
Swiss Re AG 73.98 -0.52 -0.70% -11.99%
Standard Chartered 618.60 -20.00 -3.13% 32.29%
UBS 15.39 -0.28 -1.79% 7.77%
UniCredit 9.07 -0.50 -5.26% -11.13%
Zurich 415.20 -2.60 -0.62% 11.61%

Pris Dag År
CH20 10741 -70.54 -0.65% -10.32%