UBS - Lagerpris

Diagram
Quotes

UBSG

13.47

Daglig Endre:

-0.06 -0.44%

Årlig:

6.23%

Ok

width

height

		Pris			Dag	År	Dato
ABN	ABN AMRO Group NV	8.62		-0.12	-1.42%	-47.41%	2021-01-15
ACA	Credit Agricole	10.18		-0.25	-2.35%	-20.35%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
ASHM	Ashmore Group	451.00		2.60	0.58%	-18.44%	2021-01-15
AZM	Azimut Holding	18.41		-0.17	-0.92%	-22.26%	2021-01-15
BAC	Bank Of America	33.01		-0.98	-2.88%	-4.93%	2021-01-15
BAER	Julius Baer Gruppe	54.64		-0.46	-0.83%	10.65%	2021-01-15
BARC	Barclays	148.80		-4.06	-2.66%	-15.84%	2021-01-15
BBVA	Banco Bilbao Vizcaya Argentaria	4.09		-0.09	-2.06%	-14.61%	2021-01-15
BNP	BNP Paribas	44.44		-0.70	-1.54%	-12.17%	2021-01-15
C	Citigroup	64.23		-4.78	-6.93%	-20.70%	2021-01-15
CSGN	Credit Suisse	12.35		-0.06	-0.48%	-8.42%	2021-01-15
DB1	Deutsche Boerse	133.55		-1.50	-1.11%	-7.90%	2021-01-15
DBK	Deutsche Bank	9.63		-0.37	-3.69%	26.19%	2021-01-15
EBS	Erste Group Bank	26.10		-0.21	-0.80%	-22.46%	2021-01-15
EMG	Man Group	150.00		-2.35	-1.54%	-1.02%	2021-01-15
GLE	Societe Generale	17.33		-0.43	-2.41%	-43.37%	2021-01-15
GS	Goldman Sachs	301.01		-6.86	-2.23%	20.54%	2021-01-15
HSBA	HSBC Holdings	403.25		-4.95	-1.21%	-31.76%	2021-01-15
INGA	ING Groep	7.85		-0.01	-0.13%	-26.12%	2021-01-15
INVP	Investec	202.40		-2.00	-0.98%	-53.25%	2021-01-15
ISP	Intesa Sanpaolo	1.90		-0.01	-0.68%	-18.11%	2021-01-15
JPM	JPMorgan Chase	138.64		-2.53	-1.79%	1.01%	2021-01-15
KBC	KBC Groep	60.20		-1.36	-2.21%	-10.66%	2021-01-15
KN	Natixis SA	3.09		0.02	0.65%	30.00%	2021-01-15
LLOY	Lloyds Banking Group	35.94		-0.52	-1.43%	-37.94%	2021-01-15
LSE	London Stock Exchange	9,134.00		-190.00	-2.04%	19.46%	2021-01-15
MS	Morgan Stanley	75.24		-1.23	-1.61%	33.31%	2021-01-15
MUV2	Munich RE	237.70		-1.20	-0.50%	-11.11%	2021-01-15
RBI	Raiffeisen Bank International	17.19		-0.17	-0.98%	-21.72%	2021-01-15
RBS	Royal Bank	158.55		-2.50	-1.55%	-28.58%	2021-01-15
SAN	Banco Santander	2.72		-0.08	-2.87%	-25.14%	2021-01-15
SLHN	Swiss Life Holding	432.90		-2.90	-0.67%	-10.45%	2021-01-15
SRENH	Swiss Re AG	84.50		-0.36	-0.42%	-21.87%	2021-01-15
STAN	Standard Chartered	489.70		-8.50	-1.71%	-30.20%	2021-01-15
UBSG	UBS	13.47		-0.06	-0.44%	6.23%	2021-01-15
UCG	UniCredit	7.70		-0.14	-1.82%	-41.29%	2021-01-15
ZURN	Zurich	375.10		-3.10	-0.82%	-5.54%	2021-01-15

		Pris			Dag	År	Dato
SMI	SMI	10881		26.25	0.24%	1.76%	2021-01-15

UBSG:VX

Eiendeler

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.14	0.000	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]