GS

413.55

Daglig Endre:

-0.97%

Årlig:

117.92%

Pris Dag År
Nomura 556.40 -0.80 -0.14% 15.51%
Ally Financial 48.06 -2.30 -4.57% 80.88%
Apollo Global Management 78.89 -0.88 -1.10% 102.84%
American Express 180.01 -0.94 -0.52% 96.52%
Bank Of America 47.65 -0.32 -0.66% 103.00%
Julius Baer Gruppe 66.80 -0.26 -0.39% 65.18%
Barclays 200.33 -2.48 -1.22% 92.99%
Truist Financial 63.77 -0.67 -1.04% 55.08%
Franklin Resources 30.68 -0.37 -1.20% 64.58%
Bank Of New York Mellon 58.92 -0.18 -0.30% 72.89%
BlackRock 927.28 -4.30 -0.46% 54.36%
BNP Paribas 57.85 -0.34 -0.58% 94.44%
Blackstone 141.33 -0.83 -0.59% 172.46%
Citigroup 69.86 -0.79 -1.12% 69.85%
Citizens Financial 48.69 -0.93 -1.87% 88.14%
Carlyle 56.09 -0.21 -0.36% 122.91%
Comerica 86.09 -1.53 -1.75% 104.15%
Capital One Financial 153.11 -11.74 -7.12% 112.45%
Credit Suisse 10.62 -0.03 -0.23% 7.01%
Credit Suisse 9.83 -0.04 -0.43% 7.97%
Deutsche Bank 12.83 -0.97 -7.00% 38.74%
Deutsche Bank 11.08 -0.82 -6.89% 42.83%
Discover Financial Services 117.71 -5.31 -4.32% 88.25%
Evercore Partners 153.77 -7.24 -4.50% 96.56%
Fifth Third Bancorp 44.11 -0.68 -1.52% 96.57%
First Republic Bank 214.53 -1.17 -0.54% 73.29%
Greenhill 15.21 -0.45 -2.84% 16.51%
Goldman Sachs 413.55 -4.06 -0.97% 117.92%
Huntington Bancshares 16.27 -0.21 -1.24% 65.46%
HSBC Holdings 445.15 -2.00 -0.45% 39.55%
ING Groep 13.19 -0.01 -0.05% 123.79%
Invesco 25.14 -0.43 -1.68% 88.60%
JPMorgan Chase 168.44 -2.96 -1.73% 74.48%
KEY 23.66 -0.24 -0.98% 90.77%
KKR & Co LP 75.85 -0.70 -0.91% 118.15%
Lazard 51.05 -1.12 -2.15% 52.30%
Moelis & Company 70.20 -0.97 -1.36% 92.01%
Morgan Stanley 102.84 -0.63 -0.61% 116.19%
M&T Bank 151.23 -4.15 -2.67% 56.26%
Northern 122.28 -0.94 -0.76% 57.17%
PNC 215.09 -0.98 -0.45% 97.84%
Regions Financial 23.72 -0.37 -1.52% 86.29%
Raymond James Financial 101.97 -0.38 -0.37% 35.58%
Charles Schwab 82.97 -0.10 -0.11% 117.47%
SVB Financial 725.27 -20.05 -2.69% 160.38%
Sumitomo Mitsui Financial 6.60 -0.06 -0.83% 18.19%
State Street 97.47 -0.80 -0.81% 66.67%
T. Rowe Price 206.52 -2.59 -1.24% 50.59%
UBS 16.64 0.08 0.45% 57.20%
US Bancorp 61.08 -1.36 -2.18% 63.75%
Visa 220.25 -11.57 -4.99% 21.77%
Wells Fargo 50.43 -0.20 -0.39% 138.11%

Pris Dag År
US500 4575 0.50 0.01% 39.87%
US30 35681 -74.64 -0.21% 34.54%