GS

343.87

Daglig Endre:

0.46%

Årlig:

90.62%

Pris Dag År
Nomura 573.50 -8.50 -1.46% 36.55%
Ally Financial 47.50 -0.21 -0.44% 214.88%
Apollo Global Management 51.52 -0.05 -0.10% 38.23%
American Express 148.25 -1.67 -1.11% 76.47%
Bank Of America 39.37 0.22 0.56% 74.98%
Julius Baer Gruppe 59.80 -0.32 -0.53% 68.64%
Barclays 187.68 -1.50 -0.79% 106.22%
Truist Financial 57.77 -0.07 -0.12% 69.26%
Franklin Resources 29.78 -0.27 -0.90% 82.92%
Bank Of New York Mellon 46.61 0.54 1.17% 28.01%
BlackRock 809.95 -1.50 -0.18% 72.04%
BNP Paribas 53.33 0.43 0.81% 107.55%
Blackstone 79.49 0.22 0.28% 64.88%
Citigroup 72.52 0.07 0.10% 64.78%
Citizens Financial 44.81 -0.02 -0.04% 119.98%
Carlyle 39.79 0.09 0.23% 81.94%
Comerica 69.63 -0.51 -0.73% 135.08%
Capital One Financial 134.72 -1.96 -1.43% 150.08%
Credit Suisse 10.68 -0.16 -1.47% 31.20%
Credit Suisse 9.76 -0.14 -1.41% 22.37%
Deutsche Bank 12.52 -0.03 -0.24% 97.63%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
Discover Financial Services 100.74 -1.53 -1.50% 186.03%
Evercore Partners 138.59 1.49 1.09% 160.46%
Fifth Third Bancorp 37.85 -0.35 -0.92% 126.92%
First Republic Bank 176.21 -3.41 -1.90% 75.47%
Greenhill 19.31 0.40 2.12% 113.61%
Goldman Sachs 343.87 1.56 0.46% 90.62%
Huntington Bancshares 15.92 -0.26 -1.61% 95.58%
HSBC Holdings 428.10 0.65 0.15% 2.43%
ING Groep 10.51 -0.05 -0.44% 121.64%
Invesco 26.46 -0.11 -0.41% 191.09%
JPMorgan Chase 153.30 0.02 0.01% 67.16%
KEY 20.51 -0.17 -0.82% 87.65%
KKR & Co LP 53.23 -0.06 -0.11% 132.09%
Lazard 46.31 1.15 2.55% 66.22%
Moelis & Company 54.70 0.54 1.00% 81.91%
Morgan Stanley 80.17 1.60 2.04% 108.99%
M&T Bank 154.41 0.55 0.36% 46.22%
Northern 105.96 -0.90 -0.84% 33.57%
PNC 178.77 0.01 0.01% 74.32%
Regions Financial 20.98 -0.22 -1.04% 123.19%
Raymond James Financial 129.00 -0.66 -0.51% 106.86%
Charles Schwab 66.42 1.68 2.59% 81.53%
SVB Financial 520.58 1.64 0.32% 198.04%
Sumitomo Mitsui Financial 7.16 -0.02 -0.28% 43.20%
State Street 79.86 -0.57 -0.71% 37.26%
T. Rowe Price 176.94 -0.88 -0.49% 74.93%
UBS 14.61 -0.21 -1.42% 54.78%
US Bancorp 57.91 0.06 0.10% 69.08%
Visa 225.78 -0.63 -0.28% 37.49%
Wells Fargo 44.09 0.25 0.57% 59.28%

Pris Dag År
Dow Jones 34048 -152.14 -0.44% 43.97%
S&P 500 4161 -23.33 -0.56% 47.42%