Lagerpris
308.49
Daglig Endre
0.57%
Årlig
-14.26%

Pris Dag År
Nomura 480.50 1.80 0.38% -19.18%
Ally Financial 38.62 -0.38 -0.97% -26.75%
Apollo Global Management 53.86 -0.48 -0.88% -5.13%
American Express 154.02 -2.08 -1.33% -0.97%
Bank Of America 34.46 -0.43 -1.22% -17.71%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Barclays 156.30 3.02 1.97% -12.69%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Franklin Resources 25.10 -0.13 -0.52% -24.44%
Bank Of New York Mellon 43.30 0.01 0.02% -14.44%
BlackRock 592.93 1.07 0.18% -29.82%
BNP Paribas 53.99 0.80 1.50% -4.00%
Blackstone 104.57 1.03 0.99% 17.29%
Citigroup 49.77 0.45 0.90% -34.69%
Citizens Financial 37.68 -0.32 -0.84% -22.47%
Carlyle 35.81 -0.44 -1.21% -14.82%
Comerica 72.76 -2.48 -3.30% -5.00%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Credit Suisse 6.65 0.02 0.30% -36.42%
Credit Suisse 6.69 0.16 2.51% -29.66%
Deutsche Bank 9.95 0.12 1.22% -30.27%
Deutsche Bank 9.43 -0.06 -0.62% -21.56%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
Evercore Partners 109.59 -1.10 -0.99% -25.03%
Fifth Third Bancorp 35.65 -0.41 -1.12% -14.17%
First Republic Bank 144.06 2.54 1.79% -22.82%
Greenhill 12.02 -0.05 -0.41% -30.12%
GS 308.49 1.76 0.57% -14.26%
Huntington Bancshares 13.11 -0.09 -0.64% -15.56%
HSBC Holdings 494.20 8.30 1.71% 11.19%
ING Groep 9.54 0.08 0.81% -13.88%
Invesco 18.01 0.04 0.19% -32.39%
JPMorgan 118.48 -1.61 -1.34% -26.33%
KEY 18.36 -0.16 -0.84% -19.60%
KKR & Co LP 50.36 -0.40 -0.79% -8.10%
Lazard 33.09 0.18 0.55% -27.50%
Moelis & Company 43.42 -0.06 -0.14% -17.77%
Morgan Stanley 79.92 -0.77 -0.95% -7.57%
M&T Bank 162.84 -2.86 -1.73% 1.31%
Northern 101.95 -0.87 -0.85% -13.72%
PNC 154.69 -1.24 -0.80% -19.03%
Regions Financial 20.02 0.09 0.43% -11.12%
Raymond James Financial 91.53 -0.47 -0.51% -31.22%
Charles Schwab 62.66 -0.62 -0.97% -11.43%
SVB Financial 434.89 3.64 0.84% -22.31%
Sumitomo Mitsui Financial 6.02 0.06 1.01% -17.98%
State Street 65.90 -1.07 -1.60% -21.74%
T. Rowe Price 120.12 -1.19 -0.98% -36.75%
UBS 17.51 0.46 2.70% 24.05%
US Bancorp 49.23 0.13 0.26% -17.44%
Visa 197.31 -2.68 -1.34% -12.86%
Wells Fargo 41.99 -0.12 -0.28% -8.18%

Pris Dag År
US500 3934 -22.89 -0.58% -5.34%
US30 31444 -236.94 -0.75% -8.08%