Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Goldman Sachs - Lagerpris
Diagram
Quotes
GS
280.40
Daglig Endre:
-2.54
-0.90%
Årlig:
17.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
8604
Nomura
562.30
-0.70
-0.12%
0.41%
2021-01-26
ALLY
Ally Financial
38.97
-0.38
-0.97%
24.07%
2021-01-26
APO
Apollo Global Management
48.83
2.99
6.52%
-2.05%
2021-01-26
AXP
American Express
117.67
-3.48
-2.87%
-9.93%
2021-01-26
BAC
Bank Of America
31.08
-0.08
-0.26%
-5.39%
2021-01-26
BAER
Julius Baer Gruppe
54.80
0.10
0.18%
13.08%
2021-01-26
BARC
Barclays
139.44
2.32
1.69%
-18.30%
2021-01-26
BBT
Truist Financial
50.70
-0.35
-0.69%
-7.28%
2021-01-26
BEN
Franklin Resources
27.22
0.72
2.72%
10.47%
2021-01-26
BK
Bank Of New York Mellon
40.94
-0.36
-0.87%
-9.12%
2021-01-26
BLK
BlackRock
725.71
2.73
0.38%
38.54%
2021-01-26
BNP
BNP Paribas
41.99
0.76
1.84%
-14.08%
2021-01-26
BX
Blackstone
65.61
0.63
0.97%
7.04%
2021-01-26
C
Citigroup
60.58
0.02
0.03%
-21.03%
2021-01-26
CFG
Citizens Financial
37.29
-0.75
-1.97%
-2.24%
2021-01-26
CG
Carlyle
32.96
-0.05
-0.15%
0.15%
2021-01-26
CMA
Comerica
60.55
-0.81
-1.32%
-3.46%
2021-01-26
COF
Capital One Financial
100.85
-1.68
-1.64%
-0.31%
2021-01-26
CS
Credit Suisse
13.45
-0.10
-0.74%
2.52%
2021-01-26
CSGN
Credit Suisse
12.00
0
0%
-5.66%
2021-01-26
DB
Deutsche Bank
10.63
0.14
1.33%
24.47%
2021-01-26
DBK
Deutsche Bank
8.77
0.16
1.89%
13.22%
2021-01-26
DFS
Discover Financial Services
87.90
-1.16
-1.30%
18.93%
2021-01-26
EVR
Evercore Partners
108.94
-3.79
-3.35%
49.38%
2021-01-26
FITB
Fifth Third Bancorp
29.93
-0.47
-1.55%
5.02%
2021-01-26
FRC
First Republic Bank
153.16
-3.12
-1.99%
36.76%
2021-01-26
GHL
Greenhill
11.82
-0.47
-3.80%
-24.81%
2021-01-26
GS
Goldman Sachs
280.40
-2.54
-0.90%
17.75%
2021-01-26
HBAN
Huntington Bancshares
13.57
0.09
0.67%
0.59%
2021-01-26
HSBA
HSBC Holdings
400.20
2.10
0.53%
-28.42%
2021-01-26
INGA
ING Groep
7.56
0.20
2.68%
-23.95%
2021-01-26
IVZ
Invesco
21.29
0.25
1.19%
20.28%
2021-01-26
JPM
JPMorgan Chase
132.11
-0.01
-0.01%
0.06%
2021-01-26
KEY
KEY
17.57
-0.20
-1.12%
-6.74%
2021-01-26
KKR
KKR & Co LP
39.46
-0.09
-0.23%
16.26%
2021-01-26
LAZ
Lazard
42.28
-0.44
-1.03%
2.45%
2021-01-26
MC
Moelis & Company
51.64
-1.67
-3.13%
47.37%
2021-01-26
MS
Morgan Stanley
71.78
-0.59
-0.82%
35.15%
2021-01-26
MTB
M&T Bank
138.77
-1.27
-0.91%
-17.41%
2021-01-26
NTRS
Northern
93.76
-0.52
-0.55%
-4.77%
2021-01-26
PNC
PNC
148.25
-2.16
-1.44%
-0.19%
2021-01-26
RF
Regions Financial
17.70
-0.01
-0.06%
14.56%
2021-01-26
RJF
Raymond James Financial
99.51
-0.66
-0.66%
11.12%
2021-01-26
SCHW
Charles Schwab
56.27
-0.80
-1.40%
22.97%
2021-01-26
SIVB
SVB Financial
481.78
1.82
0.38%
97.95%
2021-01-26
SMFG
Sumitomo Mitsui Financial
6.36
-0.06
-0.93%
-9.79%
2021-01-25
STT
State Street
72.54
-0.01
-0.01%
-3.86%
2021-01-26
TROW
T. Rowe Price
159.42
2.41
1.53%
24.02%
2021-01-26
UBSG
UBS
13.23
0.31
2.40%
9.47%
2021-01-26
USB
US Bancorp
45.43
-0.33
-0.72%
-15.15%
2021-01-26
V
Visa
202.49
1.51
0.75%
0.40%
2021-01-26
WFC
Wells Fargo
31.66
-0.57
-1.77%
-32.78%
2021-01-26
Pris
Dag
År
Dato
INDU
Dow Jones
30961
0.66
0%
8.50%
2021-01-26
SPX
S&P 500
3850
-4.58
-0.12%
18.64%
2021-01-26
GS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21504
0.0008
0.06%
GBPUSD
1.37275
0.0052
0.38%
AUDUSD
0.77393
0.0026
0.34%
NZDUSD
0.72331
0.0035
0.48%
USDJPY
103.69
0.0750
-0.07%
USDCNY
6.47664
0.0103
-0.16%
USDCHF
0.88794
0.0001
-0.01%
USDCAD
1.27035
0.0035
-0.28%
USDMXN
20.0580
0.0464
-0.23%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3640
0.1025
-1.88%
USDRUB
75.4160
0.0590
0.08%
DXY
90.253
0.1377
-0.15%
BTCUSD
32,018.65
243
-0.75%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,961
1
0.00%
S&P 500
3,850.53
5
-0.12%
NASDAQ 100
13,496
13
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,870
226
1.66%
CAC 40
5,535
62
1.14%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,964
67
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,788
118
-0.66%
[+]
Faktiske
Chg
%Chg
Apple
142.25
0.66
-0.46%
Tesla
886.76
5.96
0.68%
Microsoft
232.66
3.13
1.36%
Amazon
3,320.27
26.27
0.80%
Facebook
282.29
4.38
1.58%
Alibaba
262.71
1.40
0.54%
Visa
202.49
1.51
0.75%
JPMorgan Chase
132.11
0.01
-0.01%
Intel
55.32
0.12
-0.22%
Johnson & Johnson
170.56
4.66
2.81%
Procter & Gamble
132.71
0.50
0.38%
Exxon Mobil
46.17
0.73
-1.56%
3M
175.50
5.11
3.00%
Goldman Sachs
280.40
2.54
-0.90%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4900
0.27
-0.51%
Brent
55.7800
0.10
-0.18%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5749
0.01
0.88%
Heating oil
1.5929
0.00
-0.06%
Gold
1,852.81
2.18
-0.12%
Silver
25.474
0.17
0.69%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.5000
29.00
2.15%
Wheat
666.7500
18.50
2.85%
Coffee
125.35
2.10
1.70%
Cotton
81.65
0.68
-0.83%
Orange Juice
115.45
1.00
0.87%
[+]
Faktiske
Chg
%Chg
US
1.03
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]