STT

80.89

Daglig Endre:

0.57%

Årlig:

39.03%

Pris Dag År
Ally Financial 48.09 0.38 0.80% 218.79%
Affiliated Managers 156.92 -0.58 -0.37% 155.03%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
Bank Of America 39.17 0.02 0.05% 74.09%
Truist Financial 57.40 -0.44 -0.76% 68.18%
Franklin Resources 29.97 -0.08 -0.27% 84.09%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Blackstone 79.30 0.02 0.03% 64.49%
Citigroup 72.13 -0.32 -0.44% 63.89%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Carlyle 39.84 0.14 0.34% 82.14%
Comerica 69.39 -0.77 -1.10% 134.27%
CME 205.59 -1.99 -0.96% 11.36%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Deutsche Bank 10.40 0.004 0.04% 87.15%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 139.27 2.02 1.47% 161.74%
Federated Hermes Inc. 30.17 -0.95 -3.05% 52.09%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Intercontinental Exchange 119.74 -0.99 -0.82% 33.94%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KEY 20.42 -0.26 -1.26% 86.83%
KKR & Co LP 53.31 0 0% 132.44%
Lazard 46.32 1.16 2.57% 66.26%
LPL Financial 146.30 -1.30 -0.88% 179.84%
Moelis & Company 55.13 0.91 1.68% 83.34%
Morgan Stanley 80.03 1.44 1.83% 108.63%
Msci 468.27 -5.25 -1.11% 45.28%
M&T Bank 154.98 1.12 0.73% 46.76%
Nasdaq Omx 158.63 -1.54 -0.96% 44.50%
Northern 106.23 -0.68 -0.64% 33.91%
PNC 177.72 -1.14 -0.64% 73.30%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Charles Schwab 65.88 1.14 1.76% 80.05%
SEI Investments 62.51 -0.65 -1.03% 25.27%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
SS&C Technologies 72.70 -0.21 -0.29% 42.02%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Wells Fargo 43.88 0.04 0.09% 58.53%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Pris Dag År
S&P 500 4168 -22.21 -0.53% 52.31%