Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
State Street - Lagerpris
Diagram
Quotes
Financials
Lagerpris
64.08
Daglig Endre
-0.41
-0.64%
Årlig
-22.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
34.08
-0.42
-1.22%
-31.62%
2022-06-29
AMG
Affiliated Managers
117.88
-4.41
-3.61%
-23.56%
2022-06-29
APO
Apollo Global Management
49.68
-1.59
-3.10%
-20.13%
2022-06-29
BAC
Bank Of America
31.86
-0.40
-1.24%
-22.73%
2022-06-29
BBT
Truist Financial
47.40
-0.97
-2.01%
-14.59%
2022-06-29
BEN
Franklin Resources
23.27
-1.41
-5.71%
-27.26%
2022-06-29
BK
Bank Of New York Mellon
42.41
-0.45
-1.05%
-17.22%
2022-06-29
BLK
BlackRock
617.96
-11.16
-1.77%
-29.37%
2022-06-29
BX
Blackstone
91.07
-3.77
-3.98%
-6.25%
2022-06-29
C
Citigroup
47.10
-0.11
-0.23%
-33.43%
2022-06-29
CFG
Citizens Financial
36.13
-0.61
-1.66%
-21.23%
2022-06-29
CG
Carlyle
32.45
-0.50
-1.52%
-30.19%
2022-06-29
CMA
Comerica
75.99
-0.70
-0.91%
6.52%
2022-06-29
CME
CME
206.15
0.03
0.01%
-3.07%
2022-06-29
COF
Capital One Financial
105.61
-2.91
-2.68%
-31.73%
2022-06-29
DBK
Deutsche Bank
8.57
-0.29
-3.29%
-21.98%
2022-06-29
DFS
Discover Financial Services
95.59
-1.72
-1.77%
-19.19%
2022-06-29
EVR
Evercore Partners
95.32
-1.46
-1.51%
-32.29%
2022-06-29
FII
Federated Hermes Inc.
31.83
-0.07
-0.22%
-6.13%
2022-06-29
FITB
Fifth Third Bancorp
34.21
-0.63
-1.81%
-10.52%
2022-06-29
FRC
First Republic Bank
145.86
-1.36
-0.92%
-22.07%
2022-06-29
GS
Goldman Sachs
303.28
3.79
1.27%
-20.09%
2022-06-29
HBAN
Huntington Bancshares
12.24
-0.04
-0.33%
-14.23%
2022-06-29
ICE
Intercontinental Exchange
96.41
-0.34
-0.35%
-18.78%
2022-06-29
IVZ
Invesco
16.46
-0.64
-3.74%
-38.42%
2022-06-29
JPM
JPMorgan
115.30
-0.52
-0.45%
-25.87%
2022-06-29
KEY
KEY
17.49
-0.12
-0.68%
-15.30%
2022-06-29
KKR
KKR & Co LP
47.35
-1.21
-2.49%
-20.07%
2022-06-29
LAZ
Lazard
33.01
-0.39
-1.17%
-27.05%
2022-06-29
LPLA
LPL Financial
186.35
-5.09
-2.66%
38.06%
2022-06-29
MC
Moelis & Company
39.90
0
0%
-29.86%
2022-06-29
MS
Morgan Stanley
78.19
0.03
0.04%
-14.72%
2022-06-29
MSCI
Msci
415.26
2.14
0.52%
-22.10%
2022-06-29
MTB
M&T Bank
162.33
-0.79
-0.48%
11.71%
2022-06-29
NDAQ
NASDAQ OMX
153.06
-1.60
-1.03%
-12.94%
2022-06-29
NTRS
Northern
98.74
0.48
0.49%
-14.60%
2022-06-29
PNC
PNC
157.37
-2.38
-1.49%
-17.50%
2022-06-29
RF
Regions Financial
19.24
-0.19
-0.98%
-4.66%
2022-06-29
RJF
Raymond James Financial
90.23
-1.61
-1.75%
-30.54%
2022-06-29
SCHW
Charles Schwab
63.62
-0.55
-0.86%
-12.62%
2022-06-29
SEIC
SEI Investments
54.41
-0.15
-0.27%
-12.20%
2022-06-29
SF
Stifel Financial
57.43
-0.80
-1.37%
-11.46%
2022-06-29
SSNC
SS&C Technologies
58.65
-0.53
-0.90%
-18.61%
2022-06-29
STT
State Street
64.08
-0.41
-0.64%
-22.12%
2022-06-29
TROW
T. Rowe Price
115.50
-2.37
-2.01%
-41.66%
2022-06-29
USB
US Bancorp
46.12
-0.77
-1.64%
-19.05%
2022-06-29
WFC
Wells Fargo
39.71
-0.47
-1.17%
-12.32%
2022-06-29
ZION
Zions Bancorporation
51.97
-0.72
-1.37%
-1.68%
2022-06-29
Pris
Dag
År
Dato
SPX
US500
3820
-2.72
-0.07%
-11.11%
2022-06-29
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt