State Street - Lagerpris

Lagerpris
73.72
Daglig Endre
0.44 0.59%
Månedlig
-4.11%
Årlig
3.58%
Q2 Forventning
75.84
Pris Chg Dag År Dato
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ALLY Ally Financial 39.43 0.29 0.74% 52.59% 2024-04-26
AMG Affiliated Managers 160.03 0.45 0.28% 15.03% 2024-04-26
APO Apollo Global Management 111.65 -0.24 -0.21% 81.89% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 239.40 11.40 5.00% 10.68% 2024-04-26
BAC Bank Of America 38.24 0.34 0.90% 34.46% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 25.27 0.18 0.72% -5.09% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.46 0.26 0.45% 36.78% 2024-04-26
BLK BlackRock 763.56 -1.16 -0.15% 17.35% 2024-04-26
BX Blackstone 122.63 -0.97 -0.78% 40.73% 2024-04-26
C Citigroup 62.22 0.39 0.63% 32.30% 2024-04-26
CFG Citizens Financial 35.53 0.50 1.43% 18.06% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CMA Comerica 52.57 0.38 0.73% 27.20% 2024-04-26
CME CME 211.29 -1.22 -0.57% 14.58% 2024-04-26
COF Capital One Financial 148.22 2.25 1.54% 54.41% 2024-04-26
COIN Coinbase Global 222.66 -0.95 -0.43% 311.04% 2024-04-26
DBK Deutsche Bank 16.60 -0.06 -0.35% 69.51% 2024-04-26
DFS Discover Financial Services 127.11 1.27 1.01% 24.63% 2024-04-26
EVR Evercore Partners 184.45 0.80 0.44% 68.59% 2024-04-26
FITB Fifth Third Bancorp 37.05 0.22 0.60% 43.38% 2024-04-26
GS Goldman Sachs 423.95 4.21 1.00% 25.97% 2024-04-26
HBAN Huntington Bancshares 13.66 0.07 0.48% 22.47% 2024-04-26
ICE Intercontinental Exchange 131.43 -0.41 -0.31% 22.35% 2024-04-26
IVZ Invesco 14.58 0.05 0.34% -13.96% 2024-04-26
JPM JPMorgan 194.02 0.59 0.31% 43.47% 2024-04-26
JSE JSE 8,414.00 17.00 0.20% -12.52% 2024-04-26
KEY KeyCorp 14.80 0.18 1.23% 35.11% 2024-04-26
KKR KKR 95.55 0.68 0.72% 89.96% 2024-04-26
KST PSG Konsult 1,503.00 3.00 0.20% 14.73% 2024-04-26
LAZ Lazard 39.16 0.27 0.68% 20.85% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MC Moelis & Company 50.55 0.29 0.57% 24.50% 2024-04-26
MS Morgan Stanley 93.12 0.52 0.56% 3.17% 2024-04-26
MSCI Msci 466.94 1.91 0.41% 0.57% 2024-04-26
MTB M&T Bank 147.83 0.76 0.51% 19.13% 2024-04-26
N91 Ninety One 3,903.00 29.00 0.75% -6.07% 2024-04-26
NDAQ NASDAQ 59.82 -0.44 -0.73% 9.12% 2024-04-26
NTRS Northern 84.11 0.61 0.72% 9.18% 2024-04-26
PNC PNC 157.14 0.65 0.42% 22.75% 2024-04-26
QLT Quilter 2,550.00 20.00 0.79% 31.17% 2024-04-26
RF Regions Financial 19.84 0.20 0.99% 10.22% 2024-04-26
RJF Raymond James Financial 123.38 1.16 0.95% 38.02% 2024-04-26
SCHW Charles Schwab 75.08 0.23 0.31% 48.38% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 78.96 0.45 0.57% 36.73% 2024-04-26
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
STT State Street 73.72 0.44 0.59% 3.58% 2024-04-26
TCP Transaction Capital 266.00 -4.00 -1.48% -36.86% 2024-04-26
TROW T. Rowe Price 114.31 5.51 5.06% 3.14% 2024-04-26
USB US Bancorp 41.34 0.30 0.73% 26.93% 2024-04-26
WFC Wells Fargo 59.69 -0.32 -0.53% 51.27% 2024-04-26
ZED Zeder Investments 180.00 -5.00 -2.70% 0% 2024-04-26
ZION Zions Bancorporation 41.74 0.45 1.09% 57.04% 2024-04-26

Pris Dag År Dato
SPX US500 5082 33.36 0.66% 22.89% 2024-04-26
BKX US Bank Index 53 0.36 0.69% 30.69% 2024-04-26