State Street - Lagerpris

Lagerpris
94.04
Daglig Endre
2.55 2.78%
Månedlig
14.02%
Årlig
23.34%
Q2 Forventning
88.61


Pris Chg Dag År Dato
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Ally Financial 33.49 0.98 3.00% -15.76% 2025-05-08
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Coinbase Global 206.56 10.00 5.09% -1.85% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Evercore Partners 217.03 9.24 4.45% 11.60% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
JTC 893.00 23.00 2.64% -11.41% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
Sfi Pao 1,301.00 3.20 0.25% -12.92% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Pris Dag År Dato
US500 5668 32.66 0.58% 8.70% 2025-05-08
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08