State Street - Lagerpris

Diagram
Quotes

STT

70.05

Daglig Endre:

-0.82 -1.15%

Årlig:

41.14%

Ok

width

height

		Pris			Dag	År	Dato
GCAP	Gain Capital	6.04		-0.05	-0.82%	42.45%	2020-07-30
MSCI	Msci	358.97		-20.15	-5.30%	49.20%	2020-08-13
NTRS	Northern	82.28		-1.43	-1.70%	-4.29%	2020-08-13
SEIC	SEI Investments	53.47		-0.25	-0.47%	-3.69%	2020-08-13
SSNC	SS&C Technologies	60.61		-0.36	-0.58%	36.63%	2020-08-13
STT	State Street	70.05		-0.82	-1.15%	41.14%	2020-08-13

		Pris			Dag	År	Dato
SPX	S&P 500	3383		-6.92	-0.20%	18.80%	2020-08-14

STT:US

Eiendeler

GJELD

Avskrivninger

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Anleggsmidler Netto

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Skattekostnad

	Faktiske	Chg	%Chg
EURUSD	1.18078	0.0012	-0.10%
GBPUSD	1.30594	0.0014	-0.11%
AUDUSD	0.71400	0.0013	-0.18%
NZDUSD	0.65378	0.0012	-0.18%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94891	0.0023	0.03%
USDCHF	0.91015	0.0006	0.07%
USDCAD	1.32290	0.0010	0.08%
USDMXN	22.2104	0.0482	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.294	0.0767	0.08%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,949	52	0.19%
S&P 500	3,383	11	0.31%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.2900	0.06	0.14%
Brent	45.0400	0.02	-0.04%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2475	0.00	0.22%
Heating oil	1.2461	0.00	-0.12%
Gold	1,959.25	0.60	-0.03%
Silver	27.474	0.14	-0.50%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	494.7500	0.50	-0.10%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]