State Street - Lagerpris

STT

85.69

Daglig Endre:

-0.55%

Årlig:

35.82%

Pris Dag År
Ally Financial 51.09 -0.67 -1.29% 145.39%
Affiliated Managers 167.66 -1.76 -1.04% 140.79%
Apollo Global Management 58.96 -0.15 -0.25% 25.71%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Truist Financial 54.95 0.05 0.09% 49.04%
Franklin Resources 29.43 -0.43 -1.44% 43.14%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BlackRock 861.04 -10.45 -1.20% 50.87%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.98 0.21 0.30% 32.58%
Citizens Financial 44.31 0.10 0.21% 83.23%
Carlyle 46.86 -0.06 -0.12% 62.18%
Comerica 67.64 -0.11 -0.16% 84.56%
CME 211.94 1.51 0.72% 27.67%
Capital One Financial 162.50 0.16 0.10% 153.51%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 133.56 -1.81 -1.34% 142.04%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Huntington Bancshares 13.92 0 0% 52.46%
Intercontinental Exchange 121.05 0.62 0.51% 30.27%
Invesco 24.26 -0.81 -3.23% 133.94%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KEY 19.37 0.02 0.10% 61.55%
KKR & Co LP 61.00 0.49 0.79% 74.19%
Lazard 42.21 -0.99 -2.24% 49.57%
LPL Financial 139.22 -0.10 -0.07% 81.96%
Moelis & Company 57.97 -0.99 -1.67% 91.37%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
Msci 586.32 10.42 1.81% 55.76%
M&T Bank 133.91 1.66 1.26% 30.21%
Nasdaq Omx 185.73 -0.85 -0.46% 44.93%
Northern 112.20 -0.30 -0.27% 45.53%
PNC 184.34 -0.18 -0.10% 75.85%
Regions Financial 19.38 0.04 0.21% 83.87%
Raymond James Financial 129.00 -1.00 -0.77% 84.23%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
SEI Investments 60.87 0.30 0.50% 19.07%
Stifel Financial 64.98 -0.69 -1.05% 39.08%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
State Street 85.69 -0.47 -0.55% 35.82%
T. Rowe Price 203.34 -2.89 -1.40% 51.83%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Wells Fargo 45.18 0.17 0.37% 76.96%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Pris Dag År
US500 4396 -26.06 -0.59% 36.60%