Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
State Street - Lagerpris
Diagram
Quotes
STT
80.89
Daglig Endre:
0.46
0.57%
Årlig:
39.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
48.09
0.38
0.80%
218.79%
2021-04-19
AMG
Affiliated Managers
156.92
-0.58
-0.37%
155.03%
2021-04-19
APO
Apollo Global Management
51.49
-0.08
-0.16%
38.15%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BEN
Franklin Resources
29.97
-0.08
-0.27%
84.09%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BLK
BlackRock
811.09
-0.36
-0.04%
72.28%
2021-04-19
BX
Blackstone
79.30
0.02
0.03%
64.49%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CG
Carlyle
39.84
0.14
0.34%
82.14%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
CME
CME
205.59
-1.99
-0.96%
11.36%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
DBK
Deutsche Bank
10.40
0.004
0.04%
87.15%
2021-04-20
DFS
Discover Financial Services
100.61
-1.66
-1.62%
185.66%
2021-04-19
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
EVR
Evercore Partners
139.27
2.02
1.47%
161.74%
2021-04-19
FII
Federated Hermes Inc.
30.17
-0.95
-3.05%
52.09%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
ICE
Intercontinental Exchange
119.74
-0.99
-0.82%
33.94%
2021-04-19
IVZ
Invesco
26.48
-0.09
-0.34%
191.31%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
KKR
KKR & Co LP
53.31
0
0%
132.44%
2021-04-19
LAZ
Lazard
46.32
1.16
2.57%
66.26%
2021-04-19
LPLA
LPL Financial
146.30
-1.30
-0.88%
179.84%
2021-04-19
MC
Moelis & Company
55.13
0.91
1.68%
83.34%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MSCI
Msci
468.27
-5.25
-1.11%
45.28%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NDAQ
Nasdaq Omx
158.63
-1.54
-0.96%
44.50%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
RJF
Raymond James Financial
129.41
-0.35
-0.27%
107.52%
2021-04-19
SCHW
Charles Schwab
65.88
1.14
1.76%
80.05%
2021-04-19
SEIC
SEI Investments
62.51
-0.65
-1.03%
25.27%
2021-04-19
SF
Stifel Financial
68.62
-1.31
-1.87%
64.83%
2021-04-19
SSNC
SS&C Technologies
72.70
-0.21
-0.29%
42.02%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
TROW
T. Rowe Price
177.04
-0.78
-0.44%
75.03%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Pris
Dag
År
Dato
SPX
S&P 500
4168
-22.21
-0.53%
52.31%
2021-04-20
STT:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20647
0.0023
0.19%
GBPUSD
1.39850
0.0007
-0.05%
AUDUSD
0.78035
0.0039
0.50%
NZDUSD
0.72226
0.0035
0.48%
USDJPY
108.43
0.3200
0.30%
USDCNY
6.49263
0.0149
-0.23%
USDCHF
0.91524
0.0004
0.04%
USDCAD
1.24920
0.0033
-0.26%
USDMXN
19.8280
0.0137
0.07%
USDINR
74.7300
0.1200
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
75.9902
0.2808
-0.37%
DXY
90.962
0.1069
-0.12%
BTCUSD
54,677.00
1,018
-1.83%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,123
47
0.14%
S&P 500
4,168
5
0.12%
NASDAQ 100
13,924
17
0.12%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,977
23
-0.33%
DAX
15,346
22
-0.14%
CAC 40
6,258
38
-0.61%
FTSE MIB
24,523
169
-0.68%
IBEX 35
8,621
90
-1.04%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,993
43
0.09%
MOEX
3,588
14
0.38%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.2200
0.84
1.33%
Brent
67.9100
0.86
1.28%
Natural gas
2.7420
0.01
-0.25%
Gasoline
2.0688
0.02
1.19%
Heating oil
1.9114
0.02
1.00%
Gold
1,769.12
0.19
-0.01%
Silver
25.949
0.14
0.54%
Copper
4.2820
0.03
0.75%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.7500
20.00
1.38%
Wheat
656.5000
4.25
0.65%
Cotton
84.16
0.90
1.08%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.02%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]