State Street - Lagerpris

Lagerpris
64.08
Daglig Endre
-0.64%
Årlig
-22.12%

Pris Dag År
Ally Financial 34.08 -0.42 -1.22% -31.62%
Affiliated Managers 117.88 -4.41 -3.61% -23.56%
Apollo Global Management 49.68 -1.59 -3.10% -20.13%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Truist Financial 47.40 -0.97 -2.01% -14.59%
Franklin Resources 23.27 -1.41 -5.71% -27.26%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BlackRock 617.96 -11.16 -1.77% -29.37%
Blackstone 91.07 -3.77 -3.98% -6.25%
Citigroup 47.10 -0.11 -0.23% -33.43%
Citizens Financial 36.13 -0.61 -1.66% -21.23%
Carlyle 32.45 -0.50 -1.52% -30.19%
Comerica 75.99 -0.70 -0.91% 6.52%
CME 206.15 0.03 0.01% -3.07%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
Evercore Partners 95.32 -1.46 -1.51% -32.29%
Federated Hermes Inc. 31.83 -0.07 -0.22% -6.13%
Fifth Third Bancorp 34.21 -0.63 -1.81% -10.52%
First Republic Bank 145.86 -1.36 -0.92% -22.07%
Goldman Sachs 303.28 3.79 1.27% -20.09%
Huntington Bancshares 12.24 -0.04 -0.33% -14.23%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
Invesco 16.46 -0.64 -3.74% -38.42%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KEY 17.49 -0.12 -0.68% -15.30%
KKR & Co LP 47.35 -1.21 -2.49% -20.07%
Lazard 33.01 -0.39 -1.17% -27.05%
LPL Financial 186.35 -5.09 -2.66% 38.06%
Moelis & Company 39.90 0 0% -29.86%
Morgan Stanley 78.19 0.03 0.04% -14.72%
Msci 415.26 2.14 0.52% -22.10%
M&T Bank 162.33 -0.79 -0.48% 11.71%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Northern 98.74 0.48 0.49% -14.60%
PNC 157.37 -2.38 -1.49% -17.50%
Regions Financial 19.24 -0.19 -0.98% -4.66%
Raymond James Financial 90.23 -1.61 -1.75% -30.54%
Charles Schwab 63.62 -0.55 -0.86% -12.62%
SEI Investments 54.41 -0.15 -0.27% -12.20%
Stifel Financial 57.43 -0.80 -1.37% -11.46%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
State Street 64.08 -0.41 -0.64% -22.12%
T. Rowe Price 115.50 -2.37 -2.01% -41.66%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

Pris Dag År
US500 3820 -2.72 -0.07% -11.11%