Msci - Lagerpris

Lagerpris
505.74
Daglig Endre
-6.99 -1.36%
Månedlig
-10.38%
Årlig
-7.29%
Q2 Forventning
549.75
Pris Dag År Dato
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 6.08 0.05 0.83% -0.65% 2024-04-18
AZA Avanza Bank 226.30 -2.70 -1.18% -3.00% 2024-04-19
BAT Brait SE 135.00 1.00 0.75% -60.06% 2024-04-18
BJFN Bajaj Finance 6,941.35 46.95 0.68% 17.40% 2024-04-19
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IT Gartner 449.57 -0.60 -0.13% 46.33% 2024-04-18
JSE JSE 8,423.00 -2.00 -0.02% -14.15% 2024-04-18
KST PSG Konsult 1,473.00 -22.00 -1.47% 13.22% 2024-04-19
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MORN Morningstar 292.16 -22.90 -7.27% 39.80% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TCP Transaction Capital 260.00 4.00 1.56% -37.46% 2024-04-19
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
ZED Zeder Investments 182.00 5.00 2.82% 6.43% 2024-04-19

Pris Dag År Dato
SPX US500 4986 -11.09 -0.22% 20.74% 2024-04-19