Price

415.30

Daglig Endre:

1.41%

Årlig:

49.77%

Pris Dag År
Apollo Global Management 47.78 -0.30 -0.62% -2.65%
Aramark 36.49 -0.28 -0.76% -21.71%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
BlackRock 727.76 -15.74 -2.12% 36.03%
CBRE Group Inc 63.52 1.26 2.02% 4.47%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CME 191.82 -2.32 -1.20% -7.40%
Cintas 326.07 -1.07 -0.33% 13.81%
Equifax 177.00 -0.63 -0.35% 17.20%
Envestnet 85.20 0.51 0.60% 14.44%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Gartner 160.41 -2.47 -1.52% -0.32%
Jones Lang LaSalle 148.30 -0.77 -0.52% -13.32%
London Stock Exchange 9,134.00 -190.00 -2.04% 19.46%
Moody's 266.65 -5.51 -2.02% 4.14%
MarketAxess 523.00 10.92 2.13% 41.35%
Morningstar 216.45 -0.55 -0.25% 36.68%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Nielsen 22.13 -0.24 -1.07% 1.65%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
SEI Investments 59.67 -0.81 -1.34% -10.01%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
State Street 77.18 -2.40 -3.02% -4.88%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%

Pris Dag År
S&P 500 3753 -27.29 -0.72% 13.21%