Pris Dag År
Fujitsu 15,935.00 30.00 0.19% 45.13%
Accenture 253.65 -1.35 -0.53% 21.25%
Aramark 36.55 -0.33 -0.89% -21.26%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CoreLogic 74.32 -0.12 -0.16% 63.77%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
Salesforce.com 213.14 -2.46 -1.14% 16.96%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 321.56 -1.07 -0.33% 13.13%
Ecolab 210.77 -1.66 -0.78% 7.77%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Forrester Research 41.27 -0.49 -1.17% -5.30%
Fortinet 146.53 -1.00 -0.68% 23.04%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
H&R Block 16.45 0.38 2.36% -34.12%
IBM 129.01 -0.58 -0.45% -6.50%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Gartner 160.41 -2.47 -1.52% -0.32%
KBR 30.00 -0.28 -0.88% 0.13%
Grand Canyon Education 89.00 0.04 0.04% -7.46%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 3.50%
Msci 415.30 5.78 1.41% 48.82%
Microsoft 212.65 -0.37 -0.17% 27.26%
Nielsen 22.13 -0.24 -1.07% 1.65%
Oracle 61.50 0.18 0.29% 10.95%
Paychex 88.37 0.30 0.34% 0.45%
Robert Half International 2.00 -1.56 -2.39% -96.84%
Republic Services 93.81 0.11 0.12% 0.37%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 68.06 -1.04 -1.51% 6.53%
Teradata 25.47 0.15 0.59% -6.53%
Thomson Reuters 102.55 0.38 0.37% -0.74%
2U 42.65 -1.43 -3.24% 86.73%
Unisys 24.01 0 0% 94.73%
VMware 134.81 -0.74 -0.55% -10.93%
Verisk Analytics 187.21 -3.86 -1.99% 16.60%
Waste Management 114.72 0.08 0.07% -4.12%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3799 8.05 0.21% 14.41%