Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
On Assignment - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADP
ADP
158.96
-0.79
-0.49%
-10.13%
2021-01-19
ARMK
Aramark
36.55
-0.33
-0.89%
-21.26%
2021-01-16
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BBSI
Barrett Business Services
67.72
-1.68
-2.42%
-25.57%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BNFT
Benefitfocus
13.75
0
0%
-34.43%
2021-01-19
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CTAS
Cintas
321.56
-1.07
-0.33%
13.13%
2021-01-19
CTSH
Cognizant Technology Solutions
78.68
0.19
0.24%
25.35%
2021-01-19
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EIGI
Endurance International Holdings
9.45
0
0%
83.14%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
HSII
Heidrick & Struggles International
32.78
-0.17
-0.52%
3.44%
2021-01-15
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
KELYA
Kelly Services
21.26
-0.57
-2.61%
-4.64%
2021-01-15
KFRC
Kforce
42.71
-1.41
-3.20%
6.88%
2021-01-15
KFY
Korn Ferry International
47.19
-1.85
-3.77%
9.77%
2021-01-15
LQDT
Liquidity Services
18.01
-0.63
-3.38%
204.74%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MANH
Manhattan Associates
112.66
-0.55
-0.48%
32.09%
2021-01-19
MCO
Moody's
266.65
-5.51
-2.02%
3.50%
2021-01-16
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NSP
Insperity
84.90
0.15
0.18%
-8.89%
2021-01-16
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PRFT
Perficient
35.41
0.69
1.43%
-28.92%
2021-01-19
RHI
Robert Half International
2.00
-1.56
-2.39%
-96.84%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
STRA
Strayer Education
93.05
1.36
1.48%
-42.56%
2021-01-15
TBI
Trueblue
19.26
-0.48
-2.43%
-19.01%
2021-01-15
TNET
TriNet
80.37
-2.88
-3.46%
38.45%
2021-01-15
TRI
Thomson Reuters
102.55
0.38
0.37%
-0.74%
2021-01-18
VNET
21Vianet
40.07
0.12
0.30%
265.94%
2021-01-19
VRSK
Verisk Analytics
187.21
-3.86
-1.99%
16.60%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
ASGN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21271
0.0051
0.42%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71209
0.0008
0.11%
USDJPY
103.98
0.2910
0.28%
USDCNY
6.48281
0.0135
-0.21%
USDCHF
0.88796
0.0031
-0.34%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6340
0.0682
-0.35%
USDINR
73.1421
0.0389
-0.05%
USDBRL
5.2741
0.0216
-0.41%
USDRUB
73.7587
0.2315
-0.31%
DXY
90.504
0.2611
-0.29%
USDKRW
1,099.24
4.7640
-0.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,927
106
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
2
0.02%
DAX
13,878
30
0.22%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.12%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3900
0.64
1.17%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5316
0.01
0.54%
Heating oil
1.5937
0.01
0.36%
Gold
1,841.82
4.93
0.27%
Silver
25.262
0.07
-0.27%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.00
-0.57%
Wheat
689.7500
18.00
2.68%
Coffee
126.50
1.65
-1.29%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]