On Assignment - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ADP	ADP	158.96	-0.79	-0.49%	-10.13%	2021-01-19
ARMK	Aramark	36.55	-0.33	-0.89%	-21.26%	2021-01-16
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BBSI	Barrett Business Services	67.72	-1.68	-2.42%	-25.57%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BNFT	Benefitfocus	13.75	0	0%	-34.43%	2021-01-19
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CTAS	Cintas	321.56	-1.07	-0.33%	13.13%	2021-01-19
CTSH	Cognizant Technology Solutions	78.68	0.19	0.24%	25.35%	2021-01-19
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EIGI	Endurance International Holdings	9.45	0	0%	83.14%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
HSII	Heidrick & Struggles International	32.78	-0.17	-0.52%	3.44%	2021-01-15
IDR	Indra Sistemas	7.43	0.05	0.68%	-33.47%	2021-01-19
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
KELYA	Kelly Services	21.26	-0.57	-2.61%	-4.64%	2021-01-15
KFRC	Kforce	42.71	-1.41	-3.20%	6.88%	2021-01-15
KFY	Korn Ferry International	47.19	-1.85	-3.77%	9.77%	2021-01-15
LQDT	Liquidity Services	18.01	-0.63	-3.38%	204.74%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MANH	Manhattan Associates	112.66	-0.55	-0.48%	32.09%	2021-01-19
MCO	Moody's	266.65	-5.51	-2.02%	3.50%	2021-01-16
NCR	NCR	33.91	-0.66	-1.91%	-5.17%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NSP	Insperity	84.90	0.15	0.18%	-8.89%	2021-01-16
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PRFT	Perficient	35.41	0.69	1.43%	-28.92%	2021-01-19
RHI	Robert Half International	2.00	-1.56	-2.39%	-96.84%	2021-01-16
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
STRA	Strayer Education	93.05	1.36	1.48%	-42.56%	2021-01-15
TBI	Trueblue	19.26	-0.48	-2.43%	-19.01%	2021-01-15
TNET	TriNet	80.37	-2.88	-3.46%	38.45%	2021-01-15
TRI	Thomson Reuters	102.55	0.38	0.37%	-0.74%	2021-01-18
VNET	21Vianet	40.07	0.12	0.30%	265.94%	2021-01-19
VRSK	Verisk Analytics	187.21	-3.86	-1.99%	16.60%	2021-01-19

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

ASGN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21271	0.0051	0.42%
GBPUSD	1.36116	0.0033	0.24%
AUDUSD	0.77105	0.0026	0.34%
NZDUSD	0.71209	0.0008	0.11%
USDJPY	103.98	0.2910	0.28%
USDCNY	6.48281	0.0135	-0.21%
USDCHF	0.88796	0.0031	-0.34%
USDCAD	1.27321	0.0018	-0.14%
USDMXN	19.6340	0.0682	-0.35%
USDINR	73.1421	0.0389	-0.05%
USDBRL	5.2741	0.0216	-0.41%
USDRUB	73.7587	0.2315	-0.31%
DXY	90.504	0.2611	-0.29%
USDKRW	1,099.24	4.7640	-0.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,014	182	0.59%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,927	106	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,722	2	0.02%
DAX	13,878	30	0.22%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,216	38	-0.46%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,468	4	-0.12%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5400	0.45	0.86%
Brent	55.3900	0.64	1.17%
Natural gas	2.6600	0.03	1.03%
Gasoline	1.5316	0.01	0.54%
Heating oil	1.5937	0.01	0.36%
Gold	1,841.82	4.93	0.27%
Silver	25.262	0.07	-0.27%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.7500	8.00	-0.57%
Wheat	689.7500	18.00	2.68%
Coffee	126.50	1.65	-1.29%
Cotton	81.41	0.71	0.88%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]