On Assignment

ASGN

60.44

Daglig Endre:

-2.14 -3.42%

Årlig Endring:

-34.29%

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
KELYA	Kelly Services	25.30		-0.85	-3.25%	-3.05%	921M	2019-08-23
KFRC	Kforce	32.27		-0.96	-2.89%	-23.71%	992M	2019-08-23
RHI	Robert Half International	53.08		-1.47	-2.69%	-31.58%	8.7B	2019-08-23
MAN	ManpowerGroup	80.58		-4.15	-4.90%	-13.21%	5.51B	2019-08-23
TBI	Trueblue	18.88		-0.66	-3.38%	-35.67%	1.03B	2019-08-23
CCRN	Cross Country Healthcare	10.02		-0.35	-3.38%	-0.25%	315M	2019-08-23
ASGN	On Assignment	60.44		-2.14	-3.42%	-34.29%	4.15B	2019-08-23

		Pris			Dag	År	Dato
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Faktiske	Chg	%Chg
EURUSD	1.11146	0.0029	-0.26%
GBPUSD	1.22406	0.0036	-0.30%
AUDUSD	0.67582	0.0004	0.06%
NZDUSD	0.63741	0.0028	-0.44%
USDJPY	105.88	0.4910	0.47%
USDCNY	7.15910	0.0260	0.36%
USDCHF	0.97863	0.0041	0.42%
USDCAD	1.32907	0.0013	0.10%
USDMXN	19.9367	0.0238	0.12%
USDINR	71.9280	0.4360	0.61%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9370	0.0580	-0.09%
DXY	97.94	0.3011	0.31%
BTCUSD	10,312.44	163	1.60%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,895	268	1.05%
S&P 500	2,879	32	1.13%
NASDAQ 100	7,584	119	1.59%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,629	18	0.16%
CAC 40	5,355	29	0.54%
FTSE MIB	20,606	132	0.65%
IBEX 35	8,670	22	0.26%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,468	767	2.09%
MOEX	2,666	5	0.20%
TSX	16,038	216	-1.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Norway	1.22	0.005	-0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Indonesia	7.30	0.057	0.06%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Belgium	-0.31	0.002	0.00%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	54.6197	0.48	0.89%
Brent	59.8591	0.47	0.79%
Natural gas	2.1831	0.03	1.25%
Gasoline	1.6557	0.02	0.99%
Heating oil	1.8302	0.01	0.61%
Gold	1,530.01	0.85	0.06%
Silver	17.5293	0.17	0.99%
Copper	2.5282	0.01	0.26%
Soybeans	855.7426	10.75	1.27%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2742	1.75	-0.37%
Cotton	57.09	0.88	-1.52%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]