Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Insperity - Lagerpris
Diagram
Quotes
NSP
88.70
Daglig Endre:
1.54
1.77%
Årlig:
32.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ASGN
On Assignment
92.97
-0.90
-0.96%
73.87%
2021-02-26
BBSI
Barrett Business Services
71.20
-0.70
-0.97%
13.23%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
FCN
FTI Consulting
114.55
-2.03
-1.74%
3.10%
2021-02-26
GPX
GP Strategies
13.13
-0.37
-2.74%
10.52%
2021-02-26
HSII
Heidrick & Struggles International
35.89
-0.96
-2.61%
61.67%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
JOBS
51job
65.60
-0.83
-1.25%
-12.29%
2021-02-26
KELYA
Kelly Services
20.82
-0.47
-2.21%
20.77%
2021-02-26
KFRC
Kforce
51.35
-0.54
-1.04%
68.03%
2021-02-26
KFY
Korn Ferry International
61.55
-0.45
-0.73%
72.26%
2021-02-26
MAN
ManpowerGroup
94.44
-1.72
-1.79%
23.90%
2021-02-26
MSI
Morneau Shepell Inc
32.71
0.16
0.49%
-1.39%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
NSP
Insperity
88.70
1.54
1.77%
32.80%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
RECN
Resources Connection
12.76
-0.19
-1.47%
2.82%
2021-02-26
RHI
Robert Half International
77.79
-1.60
-2.02%
53.25%
2021-02-26
STN
Stantec USA
39.35
0.57
1.47%
29.65%
2021-02-26
TBI
Trueblue
20.83
-0.11
-0.53%
41.70%
2021-02-26
TNET
TriNet
80.27
-2.31
-2.80%
55.86%
2021-02-26
TRI
Thomson Reuters USA
86.89
-1.75
-1.97%
13.85%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
Pris
Dag
År
Dato
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
NSP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20470
0.0026
-0.21%
GBPUSD
1.39192
0.0005
-0.03%
AUDUSD
0.77429
0.0036
0.46%
NZDUSD
0.72517
0.0019
0.26%
USDJPY
106.73
0.1810
0.17%
USDCNY
6.47604
0.0039
-0.06%
USDCHF
0.91452
0.0060
0.65%
USDCAD
1.26675
0.0075
-0.59%
USDMXN
20.7549
0.0985
-0.47%
USDINR
73.6290
0.2910
-0.39%
USDBRL
5.5921
0.0065
-0.12%
USDRUB
74.1946
0.4044
-0.54%
DXY
91.050
0.1706
0.19%
BTCUSD
48,315.77
2,206
4.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,282
350
1.13%
S&P 500
3,852.83
42
1.10%
NASDAQ 100
13,066
157
1.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,566
82
1.27%
DAX
13,927
140
1.02%
CAC 40
5,778
75
1.31%
FTSE MIB
23,136
288
1.26%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.0300
0.53
0.86%
Brent
65.1000
0.68
1.06%
Natural gas
2.7450
0.03
-0.94%
Gasoline
1.9680
0.02
0.90%
Heating oil
1.8539
0.01
0.60%
Gold
1,736.87
3.38
0.19%
Silver
26.886
0.27
1.00%
Copper
4.1490
0.05
1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Faktiske
Chg
%Chg
US
1.44
0.012
-0.01%
UK
0.79
0.038
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.036
-0.04%
India
6.21
0.020
-0.02%
[+]