Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
TriNet - Lagerpris
Diagram
Quotes
TNET
80.67
Daglig Endre:
-0.23
-0.28%
Årlig:
41.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
BBSI
Barrett Business Services
67.86
0.41
0.61%
-22.88%
2021-01-22
BV
Bazaarvoice
16.11
0.27
1.70%
-1.83%
2021-01-22
CBZ
CBIZ
27.20
-0.01
-0.04%
-1.16%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EXPO
Exponent
93.24
1.06
1.15%
27.10%
2021-01-22
FDS
FactSet Research Systems
320.23
-4.49
-1.38%
14.32%
2021-01-22
GPX
GP Strategies
13.03
0.77
6.28%
-11.12%
2021-01-22
HSII
Heidrick & Struggles International
31.96
0.03
0.09%
2.39%
2021-01-22
ICFI
ICF International
81.54
0.64
0.79%
-9.05%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
JOBS
51job
68.88
-0.45
-0.65%
-17.38%
2021-01-22
KELYA
Kelly Services
21.34
0.31
1.47%
3.22%
2021-01-22
KFRC
Kforce
45.66
1.08
2.42%
17.11%
2021-01-22
KFY
Korn Ferry International
47.89
-0.29
-0.60%
9.76%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
MSI
Morneau Shepell Inc
31.03
-0.21
-0.67%
-10.03%
2021-01-22
NSP
Insperity
84.30
0.96
1.15%
-9.06%
2021-01-22
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
RHI
Robert Half International
68.31
0.23
0.34%
9.23%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
TBI
Trueblue
20.17
0.41
2.07%
-12.80%
2021-01-22
TNET
TriNet
80.67
-0.23
-0.28%
41.53%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
Pris
Dag
År
Dato
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
TNET:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,778.32
998
-3.05%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]