FDS

318.20

Daglig Endre:

-0.76%

Årlig:

15.13%

Pris Dag År
Aramark 36.49 -0.28 -0.76% -21.71%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
BlackRock 727.76 -15.74 -2.12% 36.03%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CoreLogic 74.32 -0.12 -0.16% 64.61%
CME 191.82 -2.32 -1.20% -7.40%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 326.07 -1.07 -0.33% 13.81%
Equifax 177.00 -0.63 -0.35% 17.20%
Envestnet 85.20 0.51 0.60% 14.44%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
H&R Block 16.34 0.38 2.36% -34.56%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Morningstar 216.45 -0.55 -0.25% 36.68%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Nielsen 22.13 -0.24 -1.07% 1.65%
Paychex 88.37 0.30 0.34% 0.45%
Robert Half International 63.79 -1.56 -2.39% 0.49%
SEI Investments 59.67 -0.81 -1.34% -10.01%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
TriNet 80.37 -2.88 -3.46% 38.45%
Thomson Reuters 102.17 2.93 2.95% -0.37%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%