BR

142.48

Daglig Endre:

2.38%

Årlig:

41.97%

Pris Dag År
ACI Worldwide 38.29 1.43 3.88% 28.53%
Accenture 249.51 2.51 1.02% 39.59%
ADP 178.26 7.25 4.24% 12.01%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
American Express 147.33 4.65 3.26% 36.11%
Amrep 7.46 -0.28 -3.58% 31.34%
Broadridge Financial Solutions 142.48 3.31 2.38% 41.97%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Equifax 169.75 5.92 3.61% 10.10%
Envestnet 71.26 1.71 2.46% -1.85%
ExlService 89.02 2.45 2.83% 16.44%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Genpact 41.33 1.36 3.39% 20.03%
Global Payments 198.29 3.75 1.93% 10.43%
IBM 122.83 2.72 2.26% -3.84%
Intuit 382.21 5.88 1.56% 38.39%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Mastercard 360.88 11.38 3.26% 25.74%
Moody's 287.44 9.43 3.39% 20.54%
MoneyGram International 6.17 -0.11 -1.75% 213.20%
Maximus 84.47 2.53 3.09% 30.54%
Morningstar 227.37 -3.01 -1.31% 62.28%
Msci 414.72 5.72 1.40% 45.25%
Paychex 92.12 2.81 3.15% 18.86%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
RR Donnelley Sons 4.02 0.15 3.88% 152.83%
Sabre 15.05 -0.26 -1.70% 48.28%
SEI Investments 58.65 2.34 4.16% 6.02%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Square 218.41 -15.79 -6.74% 188.29%
StarTek 8.28 0.31 3.89% 45.77%
SS&C Technologies 65.88 1.92 3.00% 25.56%
Sykess 42.87 1.45 3.50% 36.70%
Thomson Reuters 109.32 0.12 0.11% 8.99%
TeleTech 81.67 -0.52 -0.63% 100.32%
Visa 215.41 3.91 1.85% 16.84%
WEX 213.97 4.48 2.14% 29.21%
Wolters Kluwer 66.06 -0.62 -0.93% -2.97%
Western Union 24.09 0.62 2.64% 7.79%

Pris Dag År
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3837 73.47 1.95% 39.73%