BR

140.00

Daglig Endre:

-1.29%

Årlig:

6.94%

Pris Dag År
ACI Worldwide 28.50 -0.51 -1.63% 13.64%
Accenture 332.56 -2.81 -0.84% 42.17%
ADP 197.52 0.19 0.10% 50.74%
Alliance Data Systems 91.79 -3.53 -3.65% 103.53%
American Express 159.93 -3.99 -2.44% 62.91%
Amrep 14.31 -1.21 -7.80% 165.00%
Broadridge Financial Solutions 140.00 -2.15 -1.29% 6.94%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Cognizant Technology Solutions 74.69 -0.37 -0.49% 10.83%
Euronet Worldwide 128.03 0.64 0.50% 41.96%
Equifax 262.02 -5.53 -2.06% 68.94%
Envestnet 75.45 -1.84 -2.38% -0.42%
ExlService 111.14 -2.06 -1.69% 78.02%
FactSet Research Systems 367.43 -4.64 -1.23% 9.08%
Fidelity National Information Services 122.60 -0.40 -0.32% -14.87%
Fiserv 107.39 -1.23 -1.13% 7.81%
Fleetcor Technologies 253.92 -3.55 -1.37% 7.85%
Genpact 49.13 -0.84 -1.68% 26.89%
Global Payments 159.03 -1.90 -1.17% -9.42%
IBM 133.70 -0.76 -0.56% 11.19%
Intuit 554.50 -7.59 -1.35% 80.21%
Jack Henry Associates 168.46 0.50 0.30% 5.81%
Mastercard 340.56 -2.44 -0.71% 3.88%
Moody's 358.61 -1.14 -0.31% 28.06%
MoneyGram International 8.40 -0.65 -7.18% 189.66%
Maximus 81.77 -1.52 -1.82% 19.67%
Morningstar 272.58 -3.29 -1.19% 76.36%
Msci 631.37 -7.41 -1.15% 79.50%
Paychex 108.33 -0.38 -0.35% 41.15%
PayPal 269.40 -7.53 -2.72% 47.04%
Q2 41.31 -2.39 -2.74% -55.04%
RR Donnelley Sons 4.24 -0.09 -2.05% 200.71%
Sabre 11.22 -0.07 -0.62% 77.81%
SEI Investments 51.70 -1.66 -2.78% 2.50%
S&P Global Inc 443.03 -3.39 -0.76% 26.26%
Square 249.96 -5.84 -2.28% 64.88%
StarTek 5.26 0.06 1.15% -9.00%
SS&C Technologies 69.40 -0.93 -1.32% 14.82%
Sykess 54.00 0.02 0.04% 58.03%
Thomson Reuters 148.46 -0.86 -0.58% 45.05%
TeleTech 81.24 -5.84 -5.97% 54.51%
Visa 220.16 -1.59 -0.72% 11.50%
WEX 161.06 -2.70 -1.60% 16.28%
Wolters Kluwer 95.76 -0.36 -0.37% 32.41%
Western Union 20.38 -0.31 -1.49% -7.07%

Pris Dag År
US400 2626 -51.84 -1.94% 44.24%
US500 4359 -94.00 -2.12% 32.85%