Lagerpris
204.75
Daglig Endre
0.91 0.44%
Månedlig
1.64%
Årlig
45.59%
Q1 Forventning
204.44
Pris Dag År Dato
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ACN Accenture 344.68 3.74 1.10% 23.13% 2024-03-28
ADP ADP 250.73 2.40 0.97% 17.08% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AXP American Express 226.85 -0.90 -0.40% 42.48% 2024-03-28
AXR Amrep 23.25 1.00 4.49% 71.08% 2024-03-27
BR Broadridge Financial Solutions 204.75 0.91 0.44% 45.59% 2024-03-28
CTSH Cognizant Technology Solutions 73.62 -0.01 -0.01% 24.88% 2024-03-28
EEFT Euronet Worldwide 111.02 -0.15 -0.13% 1.20% 2024-03-28
EFX Equifax 264.46 2.06 0.79% 35.33% 2024-03-28
ENV Envestnet 57.69 0.03 0.05% 5.14% 2024-03-28
EXLS ExlService 31.14 -0.14 -0.45% 0.12% 2024-03-28
FDS FactSet Research Systems 452.14 4.76 1.06% 12.62% 2024-03-28
FIS Fidelity National Information Services 73.84 0.38 0.52% 45.78% 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.79 0.03 0.09% -27.85% 2024-03-28
GPN Global Payments 132.27 0.50 0.38% 32.83% 2024-03-28
IBM IBM 191.55 0.75 0.39% 48.10% 2024-03-28
INTU Intuit 654.27 5.53 0.85% 56.03% 2024-03-28
JKHY Jack Henry Associates 172.67 0.41 0.24% 15.33% 2024-03-28
MA Mastercard 480.42 2.47 0.52% 33.62% 2024-03-28
MCO Moody's 392.72 2.48 0.64% 31.10% 2024-03-28
MMS Maximus 84.08 0.59 0.70% 8.84% 2024-03-28
MORN Morningstar 309.49 1.34 0.43% 61.46% 2024-03-28
MSCI Msci 558.44 1.44 0.26% 2.86% 2024-03-28
PAYX Paychex 122.62 1.09 0.90% 12.52% 2024-03-28
PYPL PayPal 66.51 -0.06 -0.09% -10.34% 2024-03-28
QTWO Q2 52.51 0.01 0.02% 128.30% 2024-03-28
SABR Sabre 2.44 0.03 1.04% -35.41% 2024-03-28
SEIC SEI Investments 71.85 -0.17 -0.24% 28.69% 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 2024-03-28
SQ Square 84.51 1.33 1.60% 27.10% 2024-03-28
SSNC SS&C Technologies 64.78 0.23 0.36% 19.06% 2024-03-28
TRI Thomson Reuters 213.13 1.46 0.69% 22.49% 2024-03-28
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 278.59 -0.43 -0.15% 24.76% 2024-03-28
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WKL Wolters Kluwer 145.63 0.28 0.19% 26.30% 2024-03-28
WU Western Union 13.82 0.11 0.77% 25.59% 2024-03-28

Pris Dag År Dato
MID US400 3043 8.40 0.28% 23.57% 2024-03-28
SPX US500 5261 12.62 0.24% 30.61% 2024-03-28