Block - Lagerpris

Lagerpris
55.13
Daglig Endre
1.19 2.20%
Månedlig
-6.01%
Årlig
-25.00%
Q2 Forventning
52.67


Pris Chg Dag År Dato
Japan Exchange Group 1,516.50 15.00 1.00% -26.51% 2025-04-14
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Accenture 288.86 3.85 1.35% -8.43% 2025-04-14
ADP 301.83 9.45 3.23% 23.80% 2025-04-14
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
American Express 254.79 3.29 1.31% 16.63% 2025-04-14
Banca Mediolanum 13.25 0.55 4.33% 31.32% 2025-04-14
BOX 29.93 -0.28 -0.93% 13.98% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Capital One Financial 162.27 1.33 0.83% 16.54% 2025-04-14
CoStar 78.86 1.47 1.89% -9.86% 2025-04-14
Cognizant Technology Solutions 70.52 0.34 0.48% 3.03% 2025-04-14
Discover Financial Services 157.91 0.86 0.55% 30.15% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.27 0.82 0.87% -6.38% 2025-04-14
EPAM Systems 149.82 2.29 1.55% -41.23% 2025-04-14
Evertec 33.48 0.22 0.66% -10.41% 2025-04-14
Fidelity National Information Services 71.34 -1.04 -1.44% 0.92% 2025-04-14
Fiserv 211.40 3.26 1.57% 39.81% 2025-04-14
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Freedom Holding 128.00 1.62 1.28% 92.45% 2025-04-14
Genpact 47.56 0.26 0.55% 52.39% 2025-04-14
Global Payments 85.22 0.27 0.31% -30.78% 2025-04-14
GQG Partners 2.07 0.05 2.48% -10.39% 2025-04-14
Intuit 589.78 2.47 0.42% -3.64% 2025-04-14
Investor AB 274.60 5.20 1.93% 5.29% 2025-04-14
Jack Henry Associates 173.34 0.57 0.33% 5.00% 2025-04-14
Mastercard 510.87 1.43 0.28% 11.15% 2025-04-14
Nexi 4.68 0.16 3.45% -14.75% 2025-04-14
OneMain Holdings 43.53 0.38 0.87% -7.06% 2025-04-14
PayPoint 628.00 12.00 1.95% 27.64% 2025-04-14
Paychex 147.89 1.14 0.77% 20.86% 2025-04-14
PayPal 62.21 -0.30 -0.48% -3.65% 2025-04-14
Q2 75.06 0.33 0.44% 49.02% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
Urbana 3.60 0 0% 2.58% 2025-04-11
Visa 334.69 1.15 0.34% 23.57% 2025-04-14
WEX 126.79 0.83 0.65% -45.57% 2025-04-14
Wise 949.50 36.00 3.94% 4.00% 2025-04-14
Western Union 9.79 0.30 3.16% -25.69% 2025-04-14