Square - Lagerpris

Lagerpris
75.42
Daglig Endre
0.21 0.28%
Månedlig
-8.71%
Årlig
16.93%
Q2 Forventning
82.96
Pris Chg Dag År Dato
8697 Japan Exchange Group 3,925.00 51.00 1.32% 82.22% 2024-04-24
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 314.36 -2.25 -0.71% 16.13% 2024-04-24
ADP ADP 246.26 -0.42 -0.17% 14.29% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,426.40 16.80 1.19% 0% 2024-04-24
AXP American Express 239.44 0.78 0.33% 49.10% 2024-04-24
BMED Banca Mediolanum 10.03 0.13 1.26% 21.37% 2024-04-24
BOX BOX 27.44 0.14 0.51% 5.30% 2024-04-24
BVB Bursa de Valori Bucuresti 64.70 0 0% 37.37% 2024-04-23
COF Capital One Financial 147.90 -0.06 -0.04% 55.77% 2024-04-24
CSGP CoStar 92.37 7.87 9.31% 34.85% 2024-04-24
CTSH Cognizant Technology Solutions 67.91 0.19 0.27% 16.16% 2024-04-24
DFS Discover Financial Services 129.76 0.81 0.63% 27.49% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EPAM EPAM Systems 247.80 0.08 0.03% -9.55% 2024-04-24
EVTC Evertec 38.61 -0.03 -0.08% 17.64% 2024-04-24
FIS Fidelity National Information Services 71.72 -0.18 -0.25% 29.74% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
FRHC Freedom Holding 65.77 0.57 0.87% -14.57% 2024-04-23
G Genpact 31.55 -0.11 -0.33% -28.58% 2024-04-24
GPN Global Payments 126.83 -0.01 -0.01% 19.97% 2024-04-24
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INTU Intuit 638.33 8.05 1.28% 44.31% 2024-04-24
INVEA Investor AB 269.50 2.10 0.79% 20.37% 2024-04-24
JKHY Jack Henry Associates 165.95 -0.56 -0.34% 6.42% 2024-04-24
MA Mastercard 463.61 1.36 0.29% 25.80% 2024-04-24
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.57 -0.07 -1.17% -26.17% 2024-04-24
OMF OneMain Holdings 50.49 0.07 0.14% 30.77% 2024-04-24
PAYX Paychex 121.35 -0.18 -0.15% 12.41% 2024-04-24
PYPL PayPal 64.98 0.61 0.95% -12.53% 2024-04-24
QTWO Q2 53.93 0.54 1.01% 124.90% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 75.42 0.21 0.28% 16.93% 2024-04-24
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
V Visa 280.11 5.85 2.13% 20.34% 2024-04-24
WEX WEX 233.94 -0.08 -0.03% 28.45% 2024-04-24
WU Western Union 13.42 0.01 0.07% 23.35% 2024-04-24