SQ

258.11

Daglig Endre:

-1.60%

Årlig:

60.63%

Pris Dag År
ACI Worldwide 31.32 -0.09 -0.29% 21.87%
Accenture 334.51 -4.72 -1.39% 50.15%
ADP 201.72 -0.50 -0.25% 46.91%
Alliance Data Systems 104.26 1.88 1.84% 141.01%
Adyen 2,644.00 -27.00 -1.01% 65.72%
American Express 176.77 1.05 0.60% 78.88%
Benefitfocus 11.51 0.19 1.68% -3.20%
BOX 25.23 -0.01 -0.04% 42.95%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Capital One Financial 169.76 3.59 2.16% 137.99%
CoStar 87.63 -0.71 -0.80% -89.78%
Cognizant Technology Solutions 78.03 0.41 0.53% 12.56%
Discover Financial Services 131.23 1.22 0.94% 132.43%
DXC Technology Co 35.51 0.58 1.66% 107.78%
Euronet Worldwide 129.96 2.72 2.14% 47.31%
EPAM Systems 597.63 -31.84 -5.06% 81.67%
Bottomline Technologies 40.71 0.23 0.57% -4.93%
Evertec 47.12 0.24 0.51% 35.25%
Fidelity National Information Services 124.32 2.29 1.88% -15.96%
Fiserv 109.14 -0.60 -0.55% 4.87%
Fleetcor Technologies 270.32 3.21 1.20% 11.84%
Genpact 48.74 -1.23 -2.46% 25.09%
Green Dot 50.66 12.66 33.32% 1.34%
Global Payments 163.61 1.97 1.22% -8.37%
Intuit 567.01 -10.91 -1.89% 74.17%
Jack Henry Associates 170.61 -0.77 -0.45% 4.85%
Mastercard 356.77 -1.39 -0.39% 5.43%
MoneyGram International 8.56 0.36 4.39% 213.55%
OneMain Holdings 58.21 1.90 3.37% 60.01%
Paychex 108.77 -1.21 -1.10% 36.68%
PayPal 273.39 -4.72 -1.70% 42.38%
Q2 87.23 -0.28 -0.32% -6.09%
Santander Consumer USA 41.53 0.01 0.02% 141.10%
SS&C Technologies 70.51 -0.31 -0.44% 14.80%
Twitter 65.37 -1.85 -2.75% 48.06%
Visa 229.60 -1.99 -0.86% 14.62%
WEX 179.76 8.50 4.96% 25.02%
Western Union 20.66 0.43 2.13% -6.05%