PayPal - Lagerpris

Lagerpris
68.73
Daglig Endre
1.49 2.22%
Månedlig
17.55%
Årlig
4.82%
Q2 Forventning
65.83


Pris Chg Dag År Dato
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
ACI Worldwide 54.70 -0.14 -0.26% 54.08% 2025-05-05
Accenture 308.06 2.85 0.93% 0.68% 2025-05-05
ADP 303.75 0.13 0.04% 25.16% 2025-05-05
Bread Financial Holdings 49.45 0.53 1.07% 21.16% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Ally Financial 33.12 -0.10 -0.29% -17.01% 2025-05-05
American Express 278.96 2.09 0.75% 19.06% 2025-05-05
Alibaba 126.66 0.77 0.61% 55.30% 2025-05-05
Banca Mediolanum 13.56 0.07 0.52% 31.91% 2025-05-05
Broadridge Financial Solutions 232.59 -0.13 -0.06% 16.98% 2025-05-05
Bursa de Valori Bucuresti 40.20 -0.10 -0.25% -31.44% 2025-05-02
Capital One Financial 188.22 0.46 0.24% 31.42% 2025-05-05
Cognizant Technology Solutions 78.21 0.50 0.64% 17.63% 2025-05-05
Discover Financial Services 190.64 0.36 0.19% 51.90% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
eBay 70.18 1.54 2.24% 42.15% 2025-05-05
EPAM Systems 160.05 -0.24 -0.15% -33.80% 2025-05-05
Evertec 34.52 -0.08 -0.23% -7.38% 2025-05-05
Meta 600.96 4.15 0.70% 32.96% 2025-05-05
Fidelity National Information Services 78.27 -0.59 -0.75% 10.69% 2025-05-05
Fiserv 186.07 1.70 0.92% 23.56% 2025-05-05
Corpay 331.28 0.95 0.29% 10.69% 2025-05-05
Freedom Holding 149.00 3.38 2.32% 112.89% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Global Payments 79.48 0.76 0.96% -28.34% 2025-05-05
GQG Partners 2.17 -0.02 -0.69% -13.20% 2025-05-05
Intuit 635.44 3.87 0.61% 0.12% 2025-05-05
Investor AB 289.10 -1.30 -0.45% 5.32% 2025-05-05
Jack Henry Associates 172.13 -2.02 -1.16% 4.43% 2025-05-05
Mastercard 561.78 3.00 0.54% 25.17% 2025-05-05
MercadoLibre 2,242.68 -34.20 -1.50% 37.68% 2025-05-05
Nexi 5.33 -0.03 -0.52% -5.60% 2025-05-05
Netflix 1,138.58 -17.55 -1.52% 96.53% 2025-05-05
OneMain Holdings 48.89 -0.46 -0.93% -5.87% 2025-05-05
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.47 -0.31 -0.21% 23.96% 2025-05-05
Q2 80.75 0.25 0.31% 31.26% 2025-05-05
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Block 46.53 -0.01 -0.01% -36.73% 2025-05-05
SS&C Technologies 78.48 0.78 1.00% 25.01% 2025-05-05
Synchrony Financial 54.29 0.12 0.21% 17.35% 2025-05-05
Urbana 4.11 -0.05 -1.28% 21.27% 2025-05-05
Uber 85.81 1.65 1.96% 20.14% 2025-05-05
Visa 349.67 2.21 0.64% 28.33% 2025-05-05
WEX 123.39 -1.08 -0.86% -41.07% 2025-05-05
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Western Union 9.74 0.04 0.41% -27.05% 2025-05-05

Pris Dag År Dato
US500 5660 -26.92 -0.47% 9.25% 2025-05-05
US100 20012 -90.65 -0.45% 10.60% 2025-05-05