Lagerpris
101.14
Daglig Endre
2.05%
Årlig
-63.21%

Pris Dag År
Rakuten 724.00 53.00 7.90% -41.80%
ACI Worldwide 26.14 0.01 0.04% -18.21%
Accenture 319.17 4.75 1.51% -1.32%
ADP 255.62 5.39 2.15% 18.80%
Bread Financial Holdings Inc 43.98 -0.08 -0.18% -52.22%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Ally Financial 35.65 -0.05 -0.13% -34.58%
American Express 165.42 2.43 1.49% -0.40%
Alibaba 94.53 -0.34 -0.36% -49.88%
Broadridge Financial Solutions 181.24 11.51 6.78% 3.95%
Capital One Financial 115.00 -0.28 -0.24% -35.30%
Cognizant Technology Solutions 69.81 1.09 1.59% -10.07%
Discover Financial Services 108.87 0.36 0.33% -19.58%
DXC Technology Co 26.61 0.30 1.12% -35.47%
eBay 49.35 0.78 1.60% -33.34%
EPAM Systems 445.43 9.82 2.25% -26.72%
Evertec 34.25 0.65 1.93% -26.60%
Facebook | Meta 179.73 2.47 1.39% -50.44%
Fidelity National Information Services 101.82 1.31 1.30% -24.05%
Fiserv 109.11 1.15 1.07% -2.25%
Fleetcor Technologies 229.73 2.97 1.31% -12.48%
Genpact 48.41 0.30 0.62% -7.06%
Green Dot 23.61 0.07 0.30% -48.89%
Global Payments 135.18 1.63 1.22% -21.14%
Intuit 486.16 7.39 1.54% -10.09%
Jack Henry Associates 209.22 2.33 1.12% 18.12%
Mastercard 354.10 3.52 1.00% -2.38%
MercadoLibre 1,071.33 38.86 3.76% -42.14%
Netflix 247.78 5.08 2.09% -51.97%
OneMain Holdings 39.79 0.62 1.58% -31.08%
Paychex 135.16 3.09 2.34% 15.35%
Q2 47.41 0.91 1.96% -40.97%
Square 87.50 1.51 1.76% -67.34%
SS&C Technologies 62.54 0.23 0.37% -18.99%
Synchrony Financial 35.91 -0.21 -0.57% -30.70%
Uber 32.36 0.12 0.37% -23.35%
Visa 211.82 0.74 0.35% -8.95%
WEX 166.87 1.08 0.65% -4.80%
Western Union 16.64 0.10 0.57% -26.03%

Pris Dag År
US500 4266 59.19 1.41% -4.52%
USNDX 13535 243.19 1.83% -10.58%