Fidelity National Information Services - Lagerpris

Lagerpris
71.24
Daglig Endre
-1.14 -1.58%
Månedlig
-1.52%
Årlig
0.78%
Q2 Forventning
70.60


Pris Chg Dag År Dato
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.56 0.30 0.90% -10.70% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Infosys 17.01 0.13 0.74% -1.53% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
KKR 103.20 1.76 1.74% 6.07% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
NCR 8.24 -0.03 -0.36% -31.28% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Wns Holdings 67.78 1.27 1.91% 42.54% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Pris Dag År Dato
US500 5386 42.61 0.79% 6.41% 2025-04-14