Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Fidelity National Information Services - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EVTC
Evertec
38.38
-1.03
-2.61%
12.35%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.98
0.04
0.10%
-7.54%
2021-01-16
GDOT
Green Dot
54.02
-0.85
-1.55%
104.62%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
INFY
Infosys
18.17
-0.05
-0.27%
67.00%
2021-01-16
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3792
8.05
0.21%
14.21%
2021-01-19
FIS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20950
0.0019
0.16%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.77078
0.0023
0.30%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
103.99
0.3030
0.29%
USDCNY
6.49710
0.0008
0.01%
USDCHF
0.89095
0.0001
-0.01%
USDCAD
1.27286
0.0022
-0.17%
USDMXN
19.6812
0.0210
-0.11%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.684
0.0814
-0.09%
BTCUSD
36,257.46
359
-0.98%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,961
130
0.42%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,610
368
1.30%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,583
13
-0.36%
SENSEX
49,124
560
1.15%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1900
0.10
0.19%
Brent
54.9300
0.18
0.33%
Natural gas
2.6440
0.01
0.46%
Gasoline
1.5228
0.00
-0.05%
Heating oil
1.5881
0.00
0.01%
Gold
1,837.61
0.72
0.04%
Silver
25.094
0.24
-0.93%
Copper
3.6055
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.0000
19.00
-1.34%
Wheat
683.2500
11.75
1.75%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Faktiske
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]