Fidelity National Information Services - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ACN	Accenture	253.65	-1.35	-0.53%	21.25%	2021-01-16
ADP	ADP	161.12	-0.79	-0.49%	-8.90%	2021-01-16
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ADYEN	Adyen	1,791.50	2.50	0.14%	128.80%	2021-01-18
AXP	American Express	122.15	-1.63	-1.32%	-7.12%	2021-01-16
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-1.32%	2021-01-16
BX	Blackstone	63.35	-0.15	-0.24%	4.32%	2021-01-16
CATM	Cardtronics	40.71	0.08	0.20%	-12.49%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	27.83%	2021-01-16
DBK	Deutsche Bank	9.68	0.06	0.57%	30.41%	2021-01-18
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
DXC	DXC Technology Co	28.50	-0.47	-1.62%	-19.35%	2021-01-15
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EVTC	Evertec	38.38	-1.03	-2.61%	12.35%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.80%	2021-01-16
FISV	Fiserv	108.20	0.22	0.20%	-10.34%	2021-01-16
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.98	0.04	0.10%	-7.54%	2021-01-16
GDOT	Green Dot	54.02	-0.85	-1.55%	104.62%	2021-01-16
GPN	Global Payments	191.38	-2.62	-1.35%	-3.65%	2021-01-16
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.66%	2021-01-16
INFY	Infosys	18.17	-0.05	-0.27%	67.00%	2021-01-16
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
KKR	KKR & Co LP	40.72	-0.26	-0.63%	19.98%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	-0.12%	2021-01-16
MS	Morgan Stanley	75.24	-1.23	-1.61%	30.83%	2021-01-16
NCR	NCR	33.91	-0.66	-1.91%	-5.17%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	106.82%	2021-01-16
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
SCHW	Charles Schwab	58.75	-0.58	-0.98%	21.54%	2021-01-16
SQ	Square	227.75	-5.04	-2.17%	228.83%	2021-01-16
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-6.52%	2021-01-16
TROW	T. Rowe Price	156.42	-2.11	-1.33%	18.48%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.56%	2021-01-16
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-11.06%	2021-01-16
WNS	Wns Holdings	69.27	2.83	4.26%	-2.09%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3792		8.05	0.21%	14.21%	2021-01-19

FIS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20950	0.0019	0.16%
GBPUSD	1.36046	0.0026	0.19%
AUDUSD	0.77078	0.0023	0.30%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	103.99	0.3030	0.29%
USDCNY	6.49710	0.0008	0.01%
USDCHF	0.89095	0.0001	-0.01%
USDCAD	1.27286	0.0022	-0.17%
USDMXN	19.6812	0.0210	-0.11%
USDINR	73.1740	0.0070	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.684	0.0814	-0.09%
BTCUSD	36,257.46	359	-0.98%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,961	130	0.42%
S&P 500	3,792.33	16	0.42%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,610	368	1.30%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,583	13	-0.36%
SENSEX	49,124	560	1.15%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1900	0.10	0.19%
Brent	54.9300	0.18	0.33%
Natural gas	2.6440	0.01	0.46%
Gasoline	1.5228	0.00	-0.05%
Heating oil	1.5881	0.00	0.01%
Gold	1,837.61	0.72	0.04%
Silver	25.094	0.24	-0.93%
Copper	3.6055	0.01	-0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,395.0000	19.00	-1.34%
Wheat	683.2500	11.75	1.75%
Cotton	81.26	0.56	0.69%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]