FIS

122.07

Daglig Endre:

0.57%

Årlig:

-15.00%

Pris Dag År
Accenture 334.66 3.51 1.06% 45.09%
ADP 198.31 1.26 0.64% 54.06%
Alliance Data Systems 95.24 2.63 2.84% 126.92%
Adyen 2,709.50 14.50 0.54% 71.92%
American Express 167.49 4.22 2.58% 75.27%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
Blackstone 125.00 -1.88 -1.47% 144.09%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 75.39 0.88 1.18% 12.37%
Deutsche Bank 10.49 0.39 3.86% 50.81%
Discover Financial Services 124.62 1.79 1.46% 134.12%
DXC Technology Co 34.78 0.28 0.81% 113.64%
Euronet Worldwide 123.70 -0.67 -0.54% 40.22%
Equifax 262.68 3.30 1.27% 72.63%
EPAM Systems 621.03 7.02 1.14% 97.31%
Evertec 46.05 0.58 1.28% 37.09%
Fidelity National Information Services 122.07 0.69 0.57% -15.00%
Fiserv 108.69 2.48 2.34% 9.40%
Fleetcor Technologies 256.89 4.60 1.82% 9.78%
Genpact 48.05 -0.42 -0.87% 23.49%
Green Dot 49.13 0.54 1.11% 1.55%
Global Payments 161.13 4.55 2.91% -7.81%
Goldman Sachs 385.47 9.63 2.56% 107.11%
Infosys 23.22 0.19 0.82% 70.74%
Jack Henry Associates 168.76 0.93 0.55% 5.87%
KKR & Co LP 63.61 0.01 0.02% 86.27%
Mastercard 343.41 6.03 1.79% 5.82%
Morgan Stanley 100.80 2.50 2.54% 117.15%
NCR 38.70 1.17 3.12% 106.51%
Paychex 109.37 0.87 0.80% 43.78%
PayPal 272.34 2.85 1.06% 49.96%
Q2 84.73 -0.85 -0.99% -5.60%
Charles Schwab 70.40 1.96 2.86% 102.42%
Square 261.00 10.27 4.09% 74.41%
SS&C Technologies 69.42 0.56 0.81% 16.30%
State Street 83.15 1.46 1.79% 43.93%
T. Rowe Price 206.93 3.33 1.64% 68.39%
US Bancorp 57.92 0.82 1.44% 67.88%
Visa 222.75 2.58 1.17% 14.01%
WEX 167.84 3.61 2.20% 19.26%
Wns Holdings 80.90 0.57 0.70% 31.35%
Western Union 20.00 0.16 0.81% -6.50%

Pris Dag År
US500 4400 41.45 0.95% 35.93%