GPN

196.99

Daglig Endre:

0.82%

Årlig:

11.95%

Pris Dag År
Accenture 251.00 1.43 0.57% 25.76%
ADP 172.72 1.14 0.66% 2.46%
Alliance Data Systems 81.51 2.37 2.99% -21.85%
Adyen 1,652.50 31.00 1.91% 135.53%
American Express 122.89 0.63 0.52% 4.20%
Bank Of America 28.83 -0.23 -0.79% -13.03%
Barclays 148.56 1.62 1.10% -11.13%
Cardtronics 25.12 -0.03 -0.12% -40.28%
Capital One Financial 91.50 0.11 0.12% -7.81%
Cognizant Technology Solutions 78.72 0.62 0.79% 26.15%
Discover Financial Services 81.13 -0.56 -0.69% -2.99%
DXC Technology Co 22.64 0.30 1.34% -37.75%
eBay 50.31 -1.02 -1.99% 43.87%
Euronet Worldwide 135.24 -1.95 -1.42% -12.93%
Equifax 165.88 1.39 0.84% 21.60%
EPAM Systems 321.62 -1.97 -0.61% 55.36%
Bottomline Technologies 47.33 0.69 1.48% -0.21%
Evertec 38.75 -0.03 -0.08% 22.70%
Fidelity National Information Services 148.03 -0.53 -0.36% 9.05%
Fiserv 116.36 0.91 0.79% 1.37%
Fleetcor Technologies 263.15 -0.66 -0.25% -14.06%
Genpact 40.60 -0.34 -0.83% 0.47%
Green Dot 53.11 0.87 1.66% 115.63%
Global Payments 196.99 1.61 0.82% 11.95%
Intuit 362.66 7.48 2.10% 42.64%
Jack Henry Associates 157.84 -2.14 -1.34% 4.46%
JPMorgan Chase 121.06 -0.98 -0.80% -8.52%
Mastercard 339.40 -0.65 -0.19% 18.32%
MoneyGram International 6.46 -0.19 -2.86% 156.35%
NCR 31.24 1.09 3.61% -3.43%
Paychex 93.26 0.44 0.47% 10.29%
PayPal 214.55 1.99 0.94% 104.37%
Q2 117.11 3.28 2.88% 42.49%
Santander Consumer USA 23.62 0.04 0.17% 2.72%
Square 206.24 4.30 2.13% 204.21%
US Bancorp 44.99 0.31 0.69% -24.14%
Visa 208.95 -1.23 -0.59% 15.70%
WEX 183.01 1.74 0.96% -7.39%
Wells Fargo 29.20 0.34 1.18% -45.15%
Wns Holdings 69.71 -0.93 -1.32% 11.75%
Western Union 22.02 -0.30 -1.34% -17.71%

Pris Dag År
S&P MidCap 400 2214 22.72 1.04% 10.76%
S&P 500 3677 8.89 0.24% 18.15%