Global Payments - Lagerpris

Lagerpris
126.84
Daglig Endre
2.65 2.13%
Månedlig
-4.39%
Årlig
17.18%
Q2 Forventning
131.11
Pris Chg Dag År Dato
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WNS Wns Holdings 48.70 0.80 1.67% -46.00% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Pris Dag År Dato
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5087 59.95 1.20% 24.95% 2024-04-24