Fiserv - Lagerpris

Pris Chg Dag År Dato
AAPL Apple 168.48 -0.64 -0.38% 2.88% 2024-04-25
ACIW ACI Worldwide 32.81 -0.51 -1.53% 35.63% 2024-04-25
ACN Accenture 305.42 -8.09 -2.58% 12.61% 2024-04-25
ADP ADP 245.99 -0.83 -0.34% 16.20% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
AMZN Amazon 171.47 -5.30 -3.00% 67.17% 2024-04-25
AXP American Express 236.80 -2.17 -0.91% 51.68% 2024-04-25
CTSH Cognizant Technology Solutions 66.30 -1.30 -1.92% 13.53% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EEFT Euronet Worldwide 102.94 -2.73 -2.58% -4.23% 2024-04-25
EFX Equifax 225.56 -0.28 -0.12% 13.90% 2024-04-25
EPAM EPAM Systems 236.74 -8.17 -3.33% -14.04% 2024-04-25
EVTC Evertec 37.97 -0.86 -2.21% 18.66% 2024-04-25
FB Meta 430.27 -64.59 -13.05% 107.31% 2024-04-25
FIS Fidelity National Information Services 70.36 -0.56 -0.78% 28.30% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 30.94 -0.83 -2.60% -29.02% 2024-04-25
GPN Global Payments 124.20 -3.32 -2.60% 18.74% 2024-04-25
IBM IBM 166.18 -17.80 -9.67% 32.05% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INTU Intuit 625.12 -10.76 -1.69% 48.90% 2024-04-25
JKHY Jack Henry Associates 165.96 0.73 0.44% 7.23% 2024-04-25
MA Mastercard 460.21 -2.46 -0.53% 25.48% 2024-04-25
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
ORCL Oracle 113.86 -1.53 -1.33% 21.05% 2024-04-25
PAYX Paychex 122.39 -0.24 -0.20% 16.15% 2024-04-25
PYPL PayPal 63.51 -1.37 -2.11% -11.52% 2024-04-25
QTWO Q2 52.19 -1.59 -2.96% 126.81% 2024-04-25
SAP SAP 170.76 -4.80 -2.73% 40.31% 2024-04-25
SBUX Starbucks 88.00 -0.83 -0.93% -19.52% 2024-04-25
SQ Square 71.88 -2.15 -2.90% 17.84% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
V Visa 274.55 -0.55 -0.20% 19.58% 2024-04-25
WEX WEX 218.53 -14.78 -6.33% 24.02% 2024-04-25
WMT Walmart 60.22 0.36 0.60% 19.19% 2024-04-25
WNS Wns Holdings 42.74 -4.12 -8.79% -51.35% 2024-04-25
WU Western Union 13.44 -0.22 -1.61% 25.37% 2024-04-25

Pris Dag År Dato
SPX US500 5007 -65.12 -1.28% 23.44% 2024-04-25
CCMP USND 15443 -269.58 -1.72% 30.27% 2024-04-25
NDX US100 15715 3.59 0.02% 22.71% 2024-04-25
US100 US100 17264 -262.63 -1.50% 34.81% 2024-04-25