Visa - Lagerpris

Lagerpris
222.34
Daglig Endre
7.85%
Årlig
15.05%

Pris Dag År
Accenture 335.85 2.49 0.75% 38.83%
ADP 195.30 -1.12 -0.57% 18.28%
Alliance Data Systems 67.12 1.07 1.62% -0.78%
Adyen 1,723.40 -25.80 -1.48% -2.08%
Ally Financial 45.83 -1.30 -2.75% 21.10%
American Express 173.32 1.42 0.83% 49.08%
Broadridge Financial Solutions 150.78 0.63 0.42% 6.70%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 139.50 -2.18 -1.54% 33.80%
Cognizant Technology Solutions 82.58 0.79 0.97% 5.94%
Discover Financial Services 110.79 -2.43 -2.15% 32.62%
DXC Technology Co 28.82 -0.17 -0.59% -1.44%
eBay 56.43 -0.27 -0.48% -0.14%
Euronet Worldwide 132.63 -0.62 -0.46% 6.14%
Equifax 227.12 2.20 0.98% 28.24%
EPAM Systems 437.45 4.04 0.93% 27.01%
Bottomline Technologies 56.32 -0.01 -0.01% 17.86%
Evertec 41.70 0.13 0.31% 20.17%
Fidelity National Information Services 114.39 5.15 4.71% -7.35%
Fiserv 102.91 2.63 2.62% 0.21%
Fleetcor Technologies 224.32 0.52 0.23% -11.01%
Focus Financial Partners Inc 47.46 -0.01 -0.02% -2.59%
Genpact 47.43 -0.27 -0.57% 18.93%
Green Dot 28.95 -0.33 -1.13% -42.37%
Global Payments 143.59 2.56 1.82% -18.66%
Infosys 22.34 0.53 2.43% 32.35%
Jack Henry Associates 162.55 5.33 3.39% 12.27%
Mastercard 370.46 19.93 5.69% 17.13%
MoneyGram International 8.15 -0.79 -8.84% 17.69%
Navient 16.16 -0.48 -2.88% 43.58%
OneMain Holdings 49.96 -0.38 -0.75% 7.30%
Paychex 112.54 0.94 0.84% 28.88%
PayPal 159.26 1.15 0.73% -32.03%
Q2 57.34 -0.03 -0.04% -55.20%
Santander Consumer USA 41.63 0.04 0.08% 88.35%
SLM 17.69 0.57 3.33% 26.99%
Square 103.34 -2.30 -2.18% -53.01%
SS&C Technologies 76.36 -0.05 -0.07% 21.44%
Synchrony Financial 41.98 -3.39 -7.47% 16.97%
Visa 222.34 16.19 7.85% 15.05%
WEX 152.64 3.34 2.23% -19.07%
Wns Holdings 82.70 0.80 0.98% 23.10%
Western Union 18.61 0.41 2.23% -16.46%

Pris Dag År
US500 4336 9.64 0.22% 16.74%
US30 34070 -90.61 -0.27% 13.63%