V

233.47

Daglig Endre:

-0.36%

Årlig:

17.93%

Pris Dag År
Accenture 285.13 -0.32 -0.11% 37.48%
ADP 195.61 -0.86 -0.44% 29.96%
Alliance Data Systems 103.03 -3.09 -2.91% 111.87%
Adyen 1,897.80 -17.00 -0.89% 45.98%
Ally Financial 49.45 -0.75 -1.49% 154.90%
American Express 163.03 -1.87 -1.13% 63.98%
Broadridge Financial Solutions 160.80 0.13 0.08% 29.00%
CIT 52.33 -0.29 -0.55% 132.78%
Capital One Financial 153.28 -1.61 -1.04% 120.32%
Cognizant Technology Solutions 69.28 -0.34 -0.49% 25.51%
Discover Financial Services 116.65 -1.40 -1.19% 112.63%
DXC Technology Co 37.18 -0.45 -1.20% 128.94%
eBay 63.86 -0.54 -0.84% 28.23%
Euronet Worldwide 142.19 -1.39 -0.97% 45.08%
Equifax 237.23 -1.49 -0.62% 38.22%
EPAM Systems 515.04 -3.50 -0.67% 103.03%
Bottomline Technologies 37.20 -0.35 -0.93% -26.66%
Evertec 17.28 0.73 1.71% -39.00%
Fidelity National Information Services 145.28 -0.29 -0.20% 5.31%
Fiserv 107.98 -0.45 -0.41% 5.90%
Fleetcor Technologies 262.86 -0.14 -0.05% -0.54%
Focus Financial Partners Inc 54.39 1.16 2.18% 82.82%
Genpact 45.35 0.88 1.98% 27.71%
Green Dot 47.75 16.75 54.03% 14.13%
Global Payments 193.10 -0.58 -0.30% 8.97%
Infosys 20.44 -0.09 -0.44% 117.10%
Jack Henry Associates 166.27 -0.58 -0.35% -8.70%
Mastercard 372.17 -0.76 -0.20% 21.28%
MoneyGram International 10.31 0.07 0.68% 217.23%
Navient 18.93 -0.36 -1.87% 149.08%
OneMain Holdings 59.02 2.32 4.09% 104.58%
Paychex 103.11 -0.55 -0.53% 39.00%
PayPal 281.53 -1.57 -0.55% 62.74%
Q2 105.52 0.06 0.06% 28.51%
Santander Consumer USA 36.71 4.51 13.99% 93.64%
SLM 19.85 -0.24 -1.19% 168.61%
Square 230.45 -3.44 -1.47% 119.99%
SS&C Technologies 72.74 -0.05 -0.07% 25.61%
Synchrony Financial 47.63 -0.36 -0.75% 98.96%
Visa 233.47 -0.85 -0.36% 17.93%
WEX 197.61 -1.69 -0.84% 14.13%
Wns Holdings 79.48 -0.38 -0.48% 42.39%
Western Union 23.25 -0.38 -1.61% 7.29%

Pris Dag År
US30 33797 -79.74 -0.24% 29.21%
US500 4220 -4.52 -0.11% 34.78%