Visa - Lagerpris

Diagram
Quotes

V

233.47

Daglig Endre:

-0.85 -0.36%

Årlig:

17.93%

width

height

Preview

		Pris		Dag	År	Dato
ACN	Accenture	285.13	-0.32	-0.11%	37.48%	2021-06-22
ADP	ADP	195.61	-0.86	-0.44%	29.96%	2021-06-22
ADS	Alliance Data Systems	103.03	-3.09	-2.91%	111.87%	2021-06-22
ADYEN	Adyen	1,897.80	-17.00	-0.89%	45.98%	2021-06-22
ALLY	Ally Financial	49.45	-0.75	-1.49%	154.90%	2021-06-22
AXP	American Express	163.03	-1.87	-1.13%	63.98%	2021-06-22
BR	Broadridge Financial Solutions	160.80	0.13	0.08%	29.00%	2021-06-22
CIT	CIT	52.33	-0.29	-0.55%	132.78%	2021-06-22
COF	Capital One Financial	153.28	-1.61	-1.04%	120.32%	2021-06-22
CTSH	Cognizant Technology Solutions	69.28	-0.34	-0.49%	25.51%	2021-06-22
DFS	Discover Financial Services	116.65	-1.40	-1.19%	112.63%	2021-06-22
DXC	DXC Technology Co	37.18	-0.45	-1.20%	128.94%	2021-06-22
EBAY	eBay	63.86	-0.54	-0.84%	28.23%	2021-06-22
EEFT	Euronet Worldwide	142.19	-1.39	-0.97%	45.08%	2021-06-22
EFX	Equifax	237.23	-1.49	-0.62%	38.22%	2021-06-22
EPAM	EPAM Systems	515.04	-3.50	-0.67%	103.03%	2021-06-22
EPAY	Bottomline Technologies	37.20	-0.35	-0.93%	-26.66%	2021-06-22
EVTC	Evertec	17.28	0.73	1.71%	-39.00%	2021-06-22
FIS	Fidelity National Information Services	145.28	-0.29	-0.20%	5.31%	2021-06-22
FISV	Fiserv	107.98	-0.45	-0.41%	5.90%	2021-06-22
FLT	Fleetcor Technologies	262.86	-0.14	-0.05%	-0.54%	2021-06-22
FOCS	Focus Financial Partners Inc	54.39	1.16	2.18%	82.82%	2021-06-21
G	Genpact	45.35	0.88	1.98%	27.71%	2021-06-21
GDOT	Green Dot	47.75	16.75	54.03%	14.13%	2021-06-21
GPN	Global Payments	193.10	-0.58	-0.30%	8.97%	2021-06-22
INFY	Infosys	20.44	-0.09	-0.44%	117.10%	2021-06-22
JKHY	Jack Henry Associates	166.27	-0.58	-0.35%	-8.70%	2021-06-22
MA	Mastercard	372.17	-0.76	-0.20%	21.28%	2021-06-22
MGI	MoneyGram International	10.31	0.07	0.68%	217.23%	2021-06-21
NAVI	Navient	18.93	-0.36	-1.87%	149.08%	2021-06-22
OMF	OneMain Holdings	59.02	2.32	4.09%	104.58%	2021-06-21
PAYX	Paychex	103.11	-0.55	-0.53%	39.00%	2021-06-22
PYPL	PayPal	281.53	-1.57	-0.55%	62.74%	2021-06-22
QTWO	Q2	105.52	0.06	0.06%	28.51%	2021-06-22
SC	Santander Consumer USA	36.71	4.51	13.99%	93.64%	2021-06-21
SLM	SLM	19.85	-0.24	-1.19%	168.61%	2021-06-22
SQ	Square	230.45	-3.44	-1.47%	119.99%	2021-06-22
SSNC	SS&C Technologies	72.74	-0.05	-0.07%	25.61%	2021-06-22
SYF	Synchrony Financial	47.63	-0.36	-0.75%	98.96%	2021-06-22
V	Visa	233.47	-0.85	-0.36%	17.93%	2021-06-22
WEX	WEX	197.61	-1.69	-0.84%	14.13%	2021-06-22
WNS	Wns Holdings	79.48	-0.38	-0.48%	42.39%	2021-06-22
WU	Western Union	23.25	-0.38	-1.61%	7.29%	2021-06-22

		Pris			Dag	År	Dato
INDU	US30	33797		-79.74	-0.24%	29.21%	2021-06-22
SPX	US500	4220		-4.52	-0.11%	34.78%	2021-06-22

V:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18990	0.0018	-0.15%
GBPUSD	1.38914	0.0033	-0.24%
AUDUSD	0.75055	0.0037	-0.49%
BTCUSD	28,947.70	2,686	-8.49%
NZDUSD	0.69829	0.0011	-0.16%
USDJPY	110.70	0.3400	0.31%
USDCNY	6.48516	0.0200	0.31%
USDCHF	0.92007	0.0018	0.19%
USDCAD	1.23831	0.0019	0.16%
USDMXN	20.6672	0.1684	0.82%
USDINR	74.3350	0.2050	0.28%
USDBRL	5.0350	0.0220	0.44%
USDRUB	73.1609	0.1589	0.22%
DXY	92.048	0.1486	0.16%
[+]

	Faktiske	Chg	%Chg
US30	33,797	80	-0.24%
US500	4,220.27	5	-0.11%
USNDX	14,146	9	0.06%
JP225	28,855	844	3.01%
GB100	7,076	14	0.20%
DE30	15,591	12	-0.08%
FR40	6,597	6	-0.08%
IT40	25,455	57	0.22%
ES35	9,035	17	-0.19%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,824	11	0.28%
CATSX	20,166	10	0.05%
[+]

	Faktiske	Chg	%Chg
Apple	131.85	0.45	-0.34%
Tesla	616.91	3.68	-0.59%
Microsoft	264.26	1.63	0.62%
Amazon	3,478.94	24.98	0.72%
Facebook	333.64	1.35	0.41%
Alibaba	210.91	0.12	-0.06%
Visa	233.47	0.85	-0.36%
JPMorgan Chase	149.29	1.13	-0.75%
Intel	55.82	0.05	-0.09%
Johnson & Johnson	163.98	0.16	0.10%
Procter & Gamble	133.05	0.02	-0.02%
Exxon Mobil	62.63	0.04	0.06%
3M	194.46	0.75	-0.38%
Goldman Sachs	354.22	3.32	-0.93%
[+]

	Faktiske	Chg	%Chg
Crude Oil	73.5500	0.11	-0.15%
Brent	74.9400	0.04	0.05%
Natural gas	3.2450	0.05	1.69%
Gasoline	2.2169	0.02	0.91%
Heating oil	2.1413	0.01	0.68%
Gold	1,775.18	7.77	-0.44%
Silver	25.774	0.16	-0.63%
Copper	4.2245	0.04	0.88%
Soybeans	1,415.7500	0.75	0.05%
Wheat	659.7500	1.75	-0.26%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Faktiske	Chg	%Chg
US	1.4937	0.002	0.00%
UK	0.7880	0.017	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1590	0.014	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Poland	1.7820	0.021	0.02%
Norway	1.5180	0.054	0.05%
Switzerland	-0.1850	0.021	0.02%
Russia	7.1700	0.020	0.02%
[+]