V

220.17

Daglig Endre:

0.05%

Årlig:

9.78%

Pris Dag År
Accenture 331.15 -1.14 -0.34% 39.77%
ADP 197.05 -1.76 -0.89% 48.26%
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
Adyen 2,695.00 22.00 0.82% 71.17%
Ally Financial 51.68 0.33 0.64% 113.64%
American Express 163.27 2.70 1.68% 65.79%
Broadridge Financial Solutions 162.51 -1.93 -1.17% 23.08%
CIT 49.88 -0.31 -0.62% 198.68%
Capital One Financial 156.50 0.13 0.08% 123.70%
Cognizant Technology Solutions 74.51 -0.55 -0.73% 9.17%
Discover Financial Services 122.83 2.35 1.95% 125.29%
DXC Technology Co 34.50 -0.48 -1.37% 101.40%
eBay 72.12 -0.75 -1.03% 41.63%
Euronet Worldwide 124.37 -3.70 -2.89% 34.61%
Equifax 259.38 -3.84 -1.46% 66.17%
EPAM Systems 614.01 8.72 1.44% 90.85%
Bottomline Technologies 39.41 -0.54 -1.35% -7.60%
Evertec 45.47 -0.03 -0.07% 32.72%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fiserv 106.21 -1.12 -1.04% 5.06%
Fleetcor Technologies 252.29 -2.75 -1.08% 6.88%
Focus Financial Partners Inc 49.37 0.14 0.28% 51.21%
Genpact 48.05 -0.42 -0.87% 23.49%
Green Dot 48.59 -0.84 -1.70% -2.00%
Global Payments 156.58 -3.54 -2.21% -12.94%
Infosys 23.12 0.36 1.58% 67.05%
Jack Henry Associates 167.83 -1.58 -0.93% 2.89%
Mastercard 337.38 -2.31 -0.68% 0.62%
MoneyGram International 8.10 -0.31 -3.69% 175.51%
Navient 22.34 -0.24 -1.06% 184.22%
OneMain Holdings 54.79 0.15 0.27% 78.06%
Paychex 108.50 0.12 0.11% 39.82%
PayPal 269.49 -0.42 -0.16% 43.51%
Q2 85.58 0.82 0.97% -8.40%
Santander Consumer USA 41.42 0.01 0.02% 141.66%
SLM 17.46 -0.04 -0.23% 122.14%
Square 251.30 1.07 0.43% 61.47%
SS&C Technologies 68.86 -0.49 -0.71% 12.65%
Synchrony Financial 47.53 0.25 0.53% 85.59%
Visa 220.17 0.12 0.05% 9.78%
WEX 164.23 -1.74 -1.05% 16.30%
Wns Holdings 80.96 0.50 0.62% 29.08%
Western Union 19.84 -0.61 -2.98% -9.98%

Pris Dag År
US500 4368 -3.54 -0.08% 34.95%
US30 34035 -50.63 -0.15% 27.17%