ALLY

50.50

Daglig Endre:

-4.59%

Årlig:

153.51%

Pris Dag År
Aaron's 35.62 -0.67 -1.85% -17.89%
Alliance Data Systems 107.19 -8.19 -7.10% 119.74%
AerCap 54.41 -2.21 -3.90% 65.23%
Ally Financial 50.50 -2.43 -4.59% 153.51%
Ares Capital 19.39 -0.27 -1.37% 29.18%
American Express 162.02 -2.63 -1.60% 0%
Bank Of America 39.96 -1.66 -3.99% 59.58%
Truist Financial 55.03 -2.77 -4.79% 35.88%
Citigroup 68.78 -2.67 -3.74% 29.68%
Credit Acceptance 442.34 10.56 2.45% 2.87%
Citizens Financial 45.72 -2.18 -4.55% 74.77%
CIT 51.73 -2.31 -4.27% 119.24%
Comerica 71.00 -3.49 -4.68% 77.23%
Capital One Financial 154.21 -7.99 -4.93% 120.36%
Discover Financial Services 117.68 -4.39 -3.60% 118.61%
Enova International 34.50 -1.41 -3.93% 112.70%
FirstCash 82.54 -0.50 -0.60% 23.36%
Fifth Third Bancorp 38.32 -2.22 -5.47% 77.49%
First Republic Bank 181.33 -5.28 -2.83% 64.04%
General Motors 60.32 -1.44 -2.33% 122.67%
Global Payments 194.04 2.09 1.09% 7.54%
Goldman Sachs 359.81 -11.19 -3.02% 76.52%
Huntington Bancshares 13.64 -0.72 -5.01% 34.19%
Itau Unibanco 6.57 0.03 0.46% 53.68%
JPMorgan Chase 151.88 -4.39 -2.81% 53.51%
KEY 20.69 -1.17 -5.35% 52.36%
Mastercard 368.06 4.24 1.17% 20.73%
M&T Bank 153.42 -2.17 -1.39% 38.90%
Navient 19.25 -0.74 -3.70% 139.13%
Annaly Capital Management 9.06 -0.25 -2.68% 30.17%
Northern 113.13 -5.86 -4.92% 36.93%
Ocwen Financial 32.40 -0.29 -0.89% 71.34%
OneMain Holdings 60.19 0.11 0.18% 108.63%
PNC 182.58 -7.45 -3.92% 64.89%
PayPal 277.74 8.99 3.34% 65.40%
Regions Financial 20.06 -1.34 -6.26% 62.30%
Regional Management 46.28 -1.83 -3.80% 148.28%
Santander Consumer USA 37.57 -0.46 -1.21% 95.42%
SVB Financial 546.15 -20.16 -3.56% 147.60%
SLM 19.91 -0.55 -2.69% 158.91%
Square 236.61 11.50 5.11% 141.02%
Synchrony Financial 47.60 -1.92 -3.88% 96.25%
US Bancorp 55.95 -2.48 -4.24% 45.06%
Visa 232.87 3.27 1.42% 20.09%
Wells Fargo 43.35 -2.21 -4.85% 57.35%
World Acceptance 166.52 1.34 0.81% 134.83%
Zions Bancorporation 52.14 -2.99 -5.42% 44.31%