Ally Financial - Lagerpris

Pris Dag År Dato
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 217.49 0.06 0.03% 31.85% 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
ITUB Itau Unibanco Holding 6.05 -0.70 -10.31% 17.15% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
NLY Annaly Capital Management 17.97 -1.48 -7.59% -6.48% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
OCN Ocwen Financial 23.11 -2.11 -8.38% -22.72% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PNC PNC 148.02 0.51 0.35% 15.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
USB US Bancorp 39.26 -0.23 -0.58% 9.03% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18