Regions Financial - Lagerpris

Lagerpris
18.59
Daglig Endre
-0.45 -2.36%
Månedlig
-3.80%
Årlig
-3.30%
Q2 Forventning
20.64
Pris Dag År Dato
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 2024-04-18
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
AIBG AIB Group plc 5.10 0.04 0.69% 29.05% 2024-04-19
AKTAV Aktia Bank 8.92 -0.05 -0.56% -2.30% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 227.02 9.10 4.18% 37.63% 2024-04-19
BAC Bank Of America 36.98 1.25 3.50% 23.68% 2024-04-19
BAMI Banco BPM SPA 6.38 0.03 0.41% 57.10% 2024-04-19
BBDC3 Banco Bradesco 12.20 0.04 0.33% -0.16% 2024-04-19
BIRG Bank of Ireland Group PLC 10.00 0.02 0.24% 3.16% 2024-04-19
BK Bank Of New York Mellon 56.24 1.08 1.96% 25.42% 2024-04-19
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.17 -0.03 -0.69% 86.71% 2024-04-19
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
C Citigroup 59.24 0.91 1.56% 17.54% 2024-04-19
CBK Commerzbank 13.37 0.01 0.04% 24.43% 2024-04-19
CFG Citizens Financial 33.71 0.80 2.43% 16.00% 2024-04-19
CMA Comerica 51.92 1.25 2.47% 13.35% 2024-04-19
COF Capital One Financial 144.56 2.97 2.10% 48.62% 2024-04-19
DFS Discover Financial Services 124.51 0.48 0.38% 18.38% 2024-04-19
FITB Fifth Third Bancorp 36.16 1.89 5.52% 29.87% 2024-04-19
GS Goldman Sachs 404.71 1.62 0.40% 20.13% 2024-04-19
HBAN Huntington Bancshares 13.32 0.11 0.83% 14.49% 2024-04-19
IL0A Permanent TSB Holdings 1.54 -0.04 -2.22% -35.83% 2024-04-19
JPM JPMorgan 183.04 1.88 1.04% 29.61% 2024-04-19
KEY KeyCorp 14.74 0.35 2.43% 22.38% 2024-04-19
MAYA Bank Mayapada Internasional 338.00 -2.00 -0.59% -31.85% 2024-04-19
MS Morgan Stanley 91.33 1.15 1.28% 0.97% 2024-04-19
MTB M&T Bank 141.78 2.56 1.84% 9.39% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
NTRS Northern 81.95 0.53 0.64% -5.79% 2024-04-19
PNC PNC 151.92 4.08 2.76% 18.35% 2024-04-19
RF Regions Financial 18.59 -0.45 -2.36% -3.30% 2024-04-19
RKT Rocket Companies 11.60 0.07 0.56% 28.18% 2024-04-19
STT State Street 73.51 0.62 0.85% -1.97% 2024-04-19
SYF Synchrony Financial 41.74 0.92 2.25% 39.79% 2024-04-19
UNI Unicaja Banco 1.13 -0.02 -1.82% 10.01% 2024-04-19
USB US Bancorp 40.02 0.62 1.57% 11.14% 2024-04-19
WFC Wells Fargo 60.62 1.89 3.22% 45.48% 2024-04-19
ZION Zions Bancorporation 39.83 0.60 1.53% 21.73% 2024-04-19

Pris Dag År Dato
SPX US500 4992 -19.05 -0.38% 20.88% 2024-04-19
BKX US Bank Index 51 0.91 1.81% 18.65% 2024-04-19