Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Old National Bancorp - Lagerpris
Diagram
Quotes
ONB
17.09
Daglig Endre:
-0.47
-2.68%
Årlig:
-5.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
CTBI
Community Trust Bancorp
36.92
-1.78
-4.60%
-17.29%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FBC
Flagstar Bancorp
44.64
-2.39
-5.08%
25.39%
2021-01-27
FBNC
First Bancorp
34.40
-1.27
-3.56%
-4.76%
2021-01-27
FFBC
First Financial Bancorp
19.07
-0.92
-4.60%
-23.41%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FMBI
First Midwest Bancorp
16.99
-0.41
-2.36%
-16.76%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
GABC
German American Bancorp
34.28
0.17
0.50%
-2.97%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HTLF
Heartland Financial USA
42.34
-3.32
-7.27%
-16.13%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
LKFN
Lakeland Financial
60.23
-1.51
-2.45%
24.11%
2021-01-27
MBWM
Mercantile Bank
27.36
-1.23
-4.30%
-18.93%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
PACW
Pacwest Bancorp
29.18
-1.73
-5.60%
-18.29%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PBCT
People's United Financial
14.12
-0.33
-2.28%
-10.91%
2021-01-27
PEBO
Peoples Bancorp
30.66
-0.88
-2.79%
-10.35%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SRCE
1st Source
39.63
-2.19
-5.24%
-18.77%
2021-01-27
SYBT
Stock Yards Bancorp
42.50
-0.22
-0.52%
7.13%
2021-01-27
TBBK
Bancorp
16.59
-0.32
-1.89%
40.95%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
UMBF
UMB Financial
70.02
-1.97
-2.74%
7.15%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
WTFC
Wintrust Financial
61.36
-2.59
-4.05%
-5.26%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ONB:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21024
0.0005
0.04%
GBPUSD
1.36793
0.0009
0.06%
AUDUSD
0.76492
0.0001
0.01%
NZDUSD
0.71488
0.0007
0.09%
USDJPY
104.28
0.1220
0.12%
USDCNY
6.49883
0.0034
-0.05%
USDCHF
0.88933
0.0002
-0.03%
USDCAD
1.28119
0.0003
-0.03%
USDMXN
20.2711
0.0761
-0.37%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7441
0.1175
-0.15%
DXY
90.672
0.0246
0.03%
BTCUSD
30,926.37
502
1.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,330
27
0.09%
S&P 500
3,753.85
3
0.08%
NASDAQ 100
13,119
6
0.05%
NIKKEI 225
28,317
318
-1.11%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.92%
SHANGHAI
3,542
31
-0.87%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.6000
0.21
-0.38%
Natural gas
2.6770
0.02
-0.89%
Gasoline
1.5712
0.01
-0.37%
Heating oil
1.6064
0.00
-0.16%
Gold
1,836.69
7.30
-0.40%
Silver
25.130
0.11
-0.44%
Copper
3.5510
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
7.25
0.53%
Wheat
655.0000
3.25
-0.49%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Faktiske
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]