Lagerpris
17.78
Daglig Endre
0.54%
Årlig
6.44%

Pris Dag År
Associated Banc 21.01 0.19 0.91% -0.94%
First Busey 24.70 0.22 0.90% 2.92%
Cadence Bank 27.59 0.12 0.44% -3.43%
Commerce Bancshares 72.30 0.19 0.26% 1.66%
Citizens Financial 39.29 -0.10 -0.24% -13.28%
Comerica 84.58 0.27 0.32% 12.03%
Community Trust Bancorp 44.23 0.14 0.32% 6.02%
East West Bancorp 75.17 0.51 0.68% -1.07%
Flagstar Bancorp 42.12 0.40 0.96% -14.84%
First Bancorp 37.62 0.24 0.64% -12.14%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
Fifth Third Bancorp 37.07 -0.02 -0.04% -4.67%
First Republic Bank 167.01 1.03 0.62% -16.56%
First Merchants 42.47 0.17 0.40% -1.12%
German American Bancorp 38.25 0.16 0.42% -2.15%
Huntington Bancshares 14.21 0.02 0.11% -6.24%
Horizon Bancorp 19.95 0.13 0.66% 9.44%
Heartland Financial USA 46.11 0.06 0.13% -3.82%
KEY 19.09 -0.12 -0.62% -7.69%
Lakeland Financial 79.03 0.13 0.16% 8.71%
Mercantile Bank 35.68 0.01 0.03% 8.19%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Peoples Bancorp 31.25 0.11 0.35% -0.10%
PNC 172.83 0.89 0.52% -9.22%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.72 0.08 0.33% 10.80%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 454.45 -0.76 -0.17% -21.88%
1st Source 48.97 -0.04 -0.08% 3.84%
Stock Yards Bancorp 70.64 0.61 0.87% 37.03%
Bancorp 24.61 0.07 0.29% -2.84%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
UMB Financial 96.26 0.63 0.66% 3.56%
US Bancorp 48.43 -0.01 -0.02% -16.82%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.62 0.37 0.65% 3.99%

Pris Dag År
USND 12892 111.70 0.87% -13.03%
US2000 1990 14.70 0.74% -10.49%