Old National Bancorp - Lagerpris

Pris Chg Dag År Dato
ASB Associated Banc 21.13 -0.21 -0.98% 24.59% 2024-04-25
BUSE First Busey 23.01 -0.10 -0.43% 27.55% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFG Citizens Financial 34.90 -0.64 -1.80% 19.68% 2024-04-25
CMA Comerica 51.63 -1.47 -2.77% 27.10% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FBNC First Bancorp 32.92 -1.58 -4.58% 3.78% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FITB Fifth Third Bancorp 36.66 -0.60 -1.60% 43.32% 2024-04-25
FRME First Merchants 34.03 -1.02 -2.91% 18.90% 2024-04-25
HBAN Huntington Bancshares 13.49 -0.29 -2.11% 24.52% 2024-04-25
HTLF Heartland Financial USA 35.15 -0.87 -2.42% 12.30% 2024-04-25
KEY KeyCorp 14.49 -0.44 -2.95% 38.26% 2024-04-25
LKFN Lakeland Financial 61.44 -1.20 -1.92% 11.63% 2024-04-25
NYCB New York Community Bancorp 3.00 -0.06 -1.96% -66.48% 2024-04-25
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 63.95 -1.13 -1.74% 8.39% 2024-04-25
PEBO Peoples Bancorp 29.68 -0.36 -1.20% 16.12% 2024-04-25
PNC PNC 155.44 -2.82 -1.78% 25.66% 2024-04-25
PNFP Pinnacle Financial Partners 80.88 -2.08 -2.51% 56.93% 2024-04-25
RF Regions Financial 19.48 -0.27 -1.37% 9.38% 2024-04-25
SRCE 1st Source 50.91 -0.05 -0.10% 19.31% 2024-04-25
SYBT Stock Yards Bancorp 46.09 -2.02 -4.20% -3.36% 2024-04-25
TBBK Bancorp 33.44 -0.16 -0.48% 28.22% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
UMBF UMB Financial 83.09 -1.69 -1.99% 48.91% 2024-04-25
USB US Bancorp 40.89 -0.78 -1.87% 28.71% 2024-04-25
WAL Western Alliance Bancorporation 58.36 -1.01 -1.70% 54.60% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.34 -0.87 -2.06% 54.64% 2024-04-25

Pris Dag År Dato
CCMP USND 15460 -252.76 -1.61% 30.42% 2024-04-25
RTY US2000 1964 -31.68 -1.59% 13.48% 2024-04-25