Lagerpris
76.57
Daglig Endre
-2.12%
Årlig
14.57%

Pris Dag År
Associated Banc 20.39 -0.28 -1.35% -3.59%
Sierra Bancorp 20.07 -0.24 -1.18% -14.38%
First Busey 23.12 -0.24 -1.03% -4.30%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
CNB Financial 24.43 -0.62 -2.48% 0.74%
Community Trust Bancorp 41.50 -0.35 -0.84% 1.79%
Citizens & Northern 24.22 0.46 1.94% -3.04%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
Flushing Financial 20.40 -0.17 -0.83% -8.77%
First Republic Bank 135.19 0.38 0.28% -31.59%
First Merchants 39.90 -1.08 -2.64% -1.38%
German American Bancorp 37.10 -0.36 -0.96% -1.85%
Great Southern Bancorp 59.53 -0.71 -1.18% 10.30%
Hanmi Financial 23.83 -0.41 -1.69% 23.99%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
Midwestone Financial 28.59 -0.76 -2.59% -1.92%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
1st Source 47.83 -0.20 -0.42% 2.75%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
First Financial Thff 46.11 -0.59 -1.26% 13.07%
UMB Financial 87.51 -1.37 -1.54% -8.41%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
Washington Bancorp 49.20 -0.39 -0.79% -5.69%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Pris Dag År
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%