Pris Dag År
Associated Banc 21.51 0.13 0.61% 2.19%
BankFinancial 10.04 0.09 0.90% -11.54%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
First Busey 25.00 0.10 0.40% 6.02%
Meta Financial 36.57 0.17 0.47% -25.93%
Citizens Financial 39.83 -0.08 -0.20% -10.03%
Comerica 85.63 -0.03 -0.04% 15.47%
Customers Bancorp 40.35 0.46 1.15% 2.78%
Enterprise Financial Services 49.03 0.47 0.97% 5.62%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
Fifth Third Bancorp 37.23 -0.26 -0.69% -2.56%
First Republic Bank 168.92 0.02 0.01% -16.00%
First Merchants 43.59 0.60 1.40% 2.66%
German American Bancorp 39.02 0.25 0.64% 1.54%
Great Southern Bancorp 63.44 0.59 0.94% 19.02%
Huntington Bancshares 14.36 0.01 0.07% -4.01%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
Heartland Financial USA 47.72 0.54 1.14% 1.25%
KEY 19.45 0.04 0.21% -5.21%
Lakeland Financial 80.34 1.10 1.39% 14.28%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
Old National Bancorp 18.09 0.18 1.01% 9.11%
Peoples Bancorp 31.82 0.30 0.95% 1.63%
Pinnacle Financial Partners 86.22 0.80 0.94% -10.21%
Signature Bank 204.74 -1.67 -0.81% -20.21%
Stock Yards Bancorp 72.00 0.25 0.35% 40.65%
Texas Capital Bancshares 64.27 0.88 1.39% -1.21%
First Financial Thff 48.05 0.36 0.75% 17.60%
US Bancorp 49.08 0.31 0.64% -13.53%
Westamerica Bancorporation 60.61 0.59 0.98% 5.59%
Wells Fargo 45.75 -0.19 -0.41% -7.41%
Wintrust Financial 89.15 -0.01 -0.01% 19.18%
Zions Bancorporation 58.64 0.42 0.72% 6.54%

Pris Dag År
US2000 2021 4.73 0.23% -8.26%