CMA

72.17

Daglig Endre:

3.28%

Årlig:

100.53%

Pris Dag År
Ally Financial 43.83 -0.06 -0.14% 107.33%
Associated Banc 22.42 0.94 4.38% 71.47%
American Express 150.27 2.94 2.00% 52.88%
Bank Of America 37.13 0.20 0.54% 69.31%
Truist Financial 59.71 0.99 1.69% 73.02%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.06% 37.16%
Bank Of New York Mellon 45.63 0.60 1.33% 30.56%
BankUnited 45.93 2.28 5.19% 88.66%
BOK Financial 94.92 1.25 1.33% 95.71%
BancorpSouth 33.61 1.07 3.29% 58.84%
Citigroup 72.22 1.99 2.83% 40.59%
Citizens Financial 45.87 1.57 3.54% 100.52%
Cullen/Frost Bankers 114.30 3.54 3.20% 111.20%
Chemical Financial 48.80 1.17 2.46% 83.11%
Comerica 72.17 2.29 3.28% 100.53%
Capital One Financial 128.69 0.99 0.78% 76.12%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
East West Bancorp 76.79 1.73 2.30% 136.64%
First Financial Bancorp 25.29 1.23 5.11% 70.53%
First Horizon National 17.14 0.04 0.23% 105.52%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Republic Bank 172.73 5.63 3.37% 100.03%
Goldman Sachs 334.19 6.82 2.08% 93.39%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
KEY 21.22 0.56 2.71% 74.51%
Morgan Stanley 81.10 0.23 0.28% 116.27%
M&T Bank 159.17 2.82 1.80% 46.57%
Northern 101.61 1.69 1.69% 43.46%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
Old National Bancorp 20.00 0.55 2.83% 44.20%
Bank Ozk 44.29 0.95 2.19% 108.62%
Prosperity Bancshares 78.00 0.78 1.01% 59.31%
People's United Financial 18.75 0.36 1.96% 41.94%
PNC 178.82 2.36 1.34% 81.08%
Pinnacle Financial Partners 89.13 3.34 3.89% 111.16%
Regions Financial 21.32 0.41 1.96% 103.63%
Signature Bank 226.66 4.04 1.81% 130.21%
SVB Financial 511.15 3.27 0.64% 245.02%
Synovus Financial 46.94 1.31 2.87% 106.15%
State Street 80.50 1.08 1.36% 52.87%
Texas Capital Bancshares 85.52 1.38 1.64% 168.09%
US Bancorp 54.05 1.58 3.01% 48.82%
Western Alliance Bancorporation 96.92 0.73 0.76% 195.94%
Webster Financial 60.66 1.40 2.36% 111.06%
Wells Fargo 38.67 1.24 3.31% 19.06%
WesBanco 36.73 1.69 4.82% 46.74%
Wintrust Financial 81.95 2.52 3.17% 100.51%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

Pris Dag År
S&P 500 3830 -20.59 -0.54% 32.90%