Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Comerica - Lagerpris
Diagram
Quotes
CMA
72.17
Daglig Endre:
2.29
3.28%
Årlig:
100.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
43.83
-0.06
-0.14%
107.33%
2021-03-08
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BBT
Truist Financial
59.71
0.99
1.69%
73.02%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.06%
37.16%
2021-03-08
BK
Bank Of New York Mellon
45.63
0.60
1.33%
30.56%
2021-03-08
BKU
BankUnited
45.93
2.28
5.19%
88.66%
2021-03-08
BOKF
BOK Financial
94.92
1.25
1.33%
95.71%
2021-03-08
BXS
BancorpSouth
33.61
1.07
3.29%
58.84%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CFR
Cullen/Frost Bankers
114.30
3.54
3.20%
111.20%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
COF
Capital One Financial
128.69
0.99
0.78%
76.12%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
EWBC
East West Bancorp
76.79
1.73
2.30%
136.64%
2021-03-08
FFBC
First Financial Bancorp
25.29
1.23
5.11%
70.53%
2021-03-08
FHN
First Horizon National
17.14
0.04
0.23%
105.52%
2021-03-08
FITB
Fifth Third Bancorp
37.74
0.97
2.64%
106.23%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
GS
Goldman Sachs
334.19
6.82
2.08%
93.39%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KEY
KEY
21.22
0.56
2.71%
74.51%
2021-03-08
MS
Morgan Stanley
81.10
0.23
0.28%
116.27%
2021-03-08
MTB
M&T Bank
159.17
2.82
1.80%
46.57%
2021-03-08
NTRS
Northern
101.61
1.69
1.69%
43.46%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
OZK
Bank Ozk
44.29
0.95
2.19%
108.62%
2021-03-08
PB
Prosperity Bancshares
78.00
0.78
1.01%
59.31%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
PNFP
Pinnacle Financial Partners
89.13
3.34
3.89%
111.16%
2021-03-08
RF
Regions Financial
21.32
0.41
1.96%
103.63%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
SNV
Synovus Financial
46.94
1.31
2.87%
106.15%
2021-03-08
STT
State Street
80.50
1.08
1.36%
52.87%
2021-03-08
TCBI
Texas Capital Bancshares
85.52
1.38
1.64%
168.09%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WSBC
WesBanco
36.73
1.69
4.82%
46.74%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Pris
Dag
År
Dato
SPX
S&P 500
3830
-20.59
-0.54%
32.90%
2021-03-09
CMA:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18381
0.0013
-0.11%
GBPUSD
1.38068
0.0018
-0.13%
AUDUSD
0.76282
0.0029
-0.37%
NZDUSD
0.71070
0.0025
-0.35%
USDJPY
109.12
0.1810
0.17%
USDCNY
6.55917
0.0078
0.12%
USDCHF
0.93719
0.0009
0.09%
USDCAD
1.26827
0.0028
0.22%
USDMXN
21.5622
0.0711
0.33%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.492
0.1792
0.19%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,877
75
0.23%
S&P 500
3,830.43
9
0.24%
NASDAQ 100
12,339
41
0.33%
NIKKEI 225
28,659
84
-0.29%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,759
20
0.29%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.1200
0.08
0.12%
Brent
68.3800
0.14
0.21%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0528
0.00
0.20%
Heating oil
1.9152
0.01
0.35%
Gold
1,681.81
0.57
0.03%
Silver
25.081
0.01
-0.04%
Copper
4.0620
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
1.25
-0.09%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Faktiske
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]