Pris Dag År Dato
ADCB Abu Dhabi Commercial Bank 8.29 0.06 0.73% 1.22% 2024-03-18
ADIB Abu Dhabi Islamic 10.60 0.04 0.38% 10.99% 2024-03-18
ALDAR Aldar Properties 5.74 0.05 0.88% 20.59% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
CVBF CVB Financial 16.60 -0.13 -0.78% -9.04% 2024-03-18
FBK FB Financial 34.33 -0.55 -1.58% 10.03% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NBAD First Abu Dhabi Bank Pjsc 13.22 0.14 1.07% -2.94% 2024-03-18
NBS Sharjah Islamic 2.21 -0.04 -1.78% 14.51% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PCB PCB Bancorp 15.41 -0.38 -2.41% 7.54% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RKT Rocket Companies 12.26 -0.05 -0.41% 46.13% 2024-03-18
TFC Truist Financial 34.93 0.07 0.20% 13.01% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Pris Dag År Dato
ADSMI ADX General 9289 67.46 0.73% -2.69% 2024-03-18