Truist Financial - Lagerpris

Lagerpris
36.21
Daglig Endre
0.82 2.32%
Månedlig
-9.11%
Årlig
-1.52%
Q2 Forventning
34.55


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.61 0.24 4.47% 14.91% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Ally Financial 32.52 0.72 2.26% -12.65% 2025-04-14
Associated Banc 19.29 0.06 0.31% -5.07% 2025-04-14
American Express 256.22 4.72 1.88% 17.28% 2025-04-14
Bank Of America 36.91 0.98 2.73% 2.64% 2025-04-14
Banco BPM SPA 8.96 0.41 4.79% 45.58% 2025-04-14
Bank of Georgia Group 5,325.00 140.00 2.70% 7.25% 2025-04-14
Bank of Ireland Group PLC 10.12 0.32 3.30% 4.36% 2025-04-14
Bank Of New York Mellon 78.37 0.63 0.80% 42.40% 2025-04-14
BankUnited 29.69 0.04 0.13% 17.58% 2025-04-14
Banca Monte dei Paschi di Siena 6.47 0.29 4.68% 60.71% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Citigroup 63.89 2.14 3.47% 9.10% 2025-04-14
Commerzbank 22.11 0.35 1.61% 71.40% 2025-04-14
Citizens Financial 35.35 0.58 1.67% 7.09% 2025-04-14
Cullen/Frost Bankers 108.24 0.51 0.47% 0.21% 2025-04-14
Comerica 51.45 0.64 1.25% 1.37% 2025-04-14
Capital One Financial 164.28 3.35 2.08% 17.99% 2025-04-14
Discover Financial Services 160.48 3.43 2.19% 32.27% 2025-04-14
First Bancorp 36.11 0.09 0.25% 12.84% 2025-04-14
First Horizon National 17.18 0.24 1.42% 20.99% 2025-04-14
Fifth Third Bancorp 34.52 0.68 1.99% -0.25% 2025-04-14
Goldman Sachs 506.31 11.80 2.39% 26.34% 2025-04-14
Huntington Bancshares 13.15 0.26 1.98% -1.24% 2025-04-14
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Permanent TSB Holdings 1.44 0.03 1.77% -7.12% 2025-04-14
JPMorgan 235.01 -1.23 -0.52% 28.42% 2025-04-14
KeyCorp 14.04 0.33 2.41% -2.80% 2025-04-14
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
Morgan Stanley 110.73 2.71 2.51% 27.25% 2025-04-14
M&T Bank 158.49 0.73 0.46% 12.56% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Northern 89.72 1.42 1.61% 7.18% 2025-04-14
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -10.54% 2025-04-14
Prosperity Bancshares 64.88 0.05 0.08% 7.68% 2025-04-14
PNC 155.11 3.14 2.07% 3.19% 2025-04-14
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Akb Primor'ye Pao 29,400.00 -400.00 -1.34% -33.48% 2025-04-14
Regions Financial 19.20 0.25 1.29% -0.18% 2025-04-14
Rocket Companies 12.23 0.34 2.82% -1.29% 2025-04-14
Seacoast Banking Of Florida 22.07 0.03 0.14% -1.95% 2025-04-14
Synovus Financial 39.81 0.21 0.53% 8.30% 2025-04-14
Sterling Bank 5.37 0.17 3.27% 12.34% 2025-04-14
State Street 81.06 1.69 2.13% 8.23% 2025-04-14
Synchrony Financial 47.39 1.30 2.81% 17.17% 2025-04-14
United Community Banks 23.60 -0.10 -0.42% -4.76% 2025-04-11
Unicaja Banco 1.62 0.05 2.98% 41.01% 2025-04-14
US Bancorp 38.46 0.60 1.58% -7.39% 2025-04-14
Bank Uralsib Pao 0.16 0.002 1.13% -19.45% 2025-04-14
Wells Fargo 63.34 0.99 1.59% 11.18% 2025-04-14
Zions Bancorporation 42.43 0.47 1.12% 4.86% 2025-04-14

Pris Dag År Dato
US Bank Index 57 0.95 1.71% 12.42% 2025-04-14
US500 5440 77.03 1.44% 7.47% 2025-04-14