Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Northern - Lagerpris
Diagram
Quotes
NTRS
99.92
Daglig Endre:
2.35
2.41%
Årlig:
28.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
43.95
0.86
1.98%
80.31%
2021-03-05
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
ASB
Associated Banc
21.48
0.82
3.97%
37.08%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BBT
Truist Financial
58.72
1.34
2.34%
44.38%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BOKF
BOK Financial
93.67
2.46
2.70%
43.82%
2021-03-05
BX
Blackstone
67.08
-2.51
-3.61%
16.54%
2021-03-04
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CFG
Citizens Financial
44.30
0.62
1.42%
58.84%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
EVR
Evercore Partners
123.11
2.54
2.11%
99.63%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KEY
KEY
20.66
0.42
2.08%
38.94%
2021-03-05
KKR
KKR & Co LP
46.93
0.15
0.32%
74.17%
2021-03-05
LAZ
Lazard
40.01
0.47
1.19%
17.92%
2021-03-05
LGEN
Legal & General
278.90
-2.60
-0.92%
15.53%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
MC
Moelis & Company
53.22
1.17
2.25%
82.82%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
RF
Regions Financial
20.91
0.65
3.21%
61.09%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SDR
Schroders
3,358.00
-117.00
-3.37%
26.38%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
SLA
Standard Life Aberdeen PLC
313.40
-5.50
-1.72%
18.62%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
NTRS:US
Eiendeler
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]