NTRS

94.44

Daglig Endre:

-1.77%

Årlig:

-11.34%

Pris Dag År
Ally Financial 30.27 -0.39 -1.27% -3.94%
Affiliated Managers 89.40 -1.61 -1.77% 7.07%
Apollo Global Management 43.90 0.03 0.07% 1.90%
Associated Banc 15.63 -0.62 -3.81% -26.71%
Bank Of America 28.54 -0.45 -1.55% -14.63%
Truist Financial 47.24 -1.26 -2.60% -13.18%
Franklin Resources 22.11 -0.15 -0.67% -18.05%
Bank Of New York Mellon 39.31 -0.64 -1.60% -19.99%
BlackRock 705.02 -9.18 -1.28% 43.97%
BOK Financial 68.25 -1.77 -2.53% -17.45%
Blackstone 59.73 -0.78 -1.29% 12.89%
Citigroup 55.76 -0.90 -1.59% -25.17%
Citizens Financial 33.38 -0.75 -2.20% -12.75%
Carlyle 28.23 -0.35 -1.22% -4.72%
Comerica 48.00 -1.81 -3.40% -31.83%
CME 174.77 -0.02 -0.01% -13.79%
Evercore Partners 90.83 -1.37 -1.49% 18.79%
Fifth Third Bancorp 25.72 -0.55 -2.09% -14.58%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Goldman Sachs 231.35 -3.91 -1.66% 6.30%
Huntington Bancshares 12.26 -0.19 -1.52% -17.33%
Intercontinental Exchange 105.27 0.28 0.27% 12.83%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 118.93 -2.27 -1.87% -9.54%
KEY 15.73 -0.60 -3.67% -17.47%
KKR & Co LP 38.30 -0.41 -1.06% 32.23%
Lazard 37.47 -0.47 -1.24% -3.35%
Legal & General 256.30 0 0% -7.07%
LPL Financial 91.26 -1.48 -1.60% -0.46%
Moelis & Company 39.24 -0.45 -1.13% 18.98%
Morgan Stanley 62.40 -1.43 -2.24% 27.14%
M&T Bank 118.45 -2.35 -1.94% -28.04%
Nasdaq Omx 126.90 -0.22 -0.17% 21.48%
Northern 94.44 -1.70 -1.77% -11.34%
PNC 138.35 -1.44 -1.03% -8.97%
Regions Financial 15.49 -0.12 -0.77% -6.74%
Raymond James Financial 92.05 -0.56 -0.60% 4.29%
Charles Schwab 49.09 -0.60 -1.21% -0.97%
Schroders 3,224.00 -10.00 -0.31% -0.06%
SEI Investments 54.17 -1.44 -2.59% -15.08%
Stifel Financial 70.14 -2.07 -2.87% 13.81%
Standard Life Aberdeen PLC 275.10 4.10 1.51% -11.26%
State Street 71.48 -0.07 -0.10% -5.17%
T. Rowe Price 143.12 -2.43 -1.67% 17.06%
US Bancorp 43.52 -0.68 -1.54% -27.18%
Wells Fargo 27.82 -0.63 -2.21% -48.12%
Zions Bancorporation 39.08 -0.37 -0.94% -21.05%

Pris Dag År
NASDAQ 12142 -63.63 -0.52% 41.72%
S&P 500 3617 -21.35 -0.59% 16.15%