KKR & Co LP - Lagerpris

Diagram
Quotes

KKR

40.59

Daglig Endre:

-0.36 -0.88%

Årlig:

19.59%

width

height

Preview

		Pris		Dag	År	Dato
601939	China Construction Bank	6.69	0.14	2.14%	-5.64%	2021-01-15
601988	Bank Of China	3.23	0.02	0.62%	-11.51%	2021-01-15
8306	Mitsubishi UFJ Financial	506.30	5.20	1.04%	-12.02%	2021-01-15
8316	Sumitomo Mitsui Financial Group	3,564.00	20.00	0.56%	-9.54%	2021-01-15
8411	Mizuho Financial	1,442.00	4.50	0.31%	776.60%	2021-01-15
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.52	-1.12	-2.09%	51.64%	2021-01-15
APO	Apollo Global Management	47.78	-0.30	-0.62%	-2.65%	2021-01-15
AXSB	Axis Bank	674.85	-1.15	-0.17%	-8.47%	2021-01-15
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.93%	2021-01-15
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.11%	2021-01-15
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-2.46%	2021-01-15
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BMRI	Bank Mandiri	6,725.00	-125.00	-1.82%	-10.93%	2021-01-15
BX	Blackstone	63.21	-0.25	-0.39%	5.27%	2021-01-15
C	Citigroup	64.23	-4.78	-6.93%	-20.70%	2021-01-15
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
FII	Federated Hermes Inc.	31.13	0.63	2.07%	-5.56%	2021-01-14
FOCS	Focus Financial Partners Inc	49.64	1.38	2.86%	73.26%	2021-01-14
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.54%	2021-01-15
HDFCB	HDFC Bank	1,466.65	-2.10	-0.14%	13.90%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	1.01%	2021-01-15
KKR	KKR & Co LP	40.59	-0.36	-0.88%	19.59%	2021-01-15
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MS	Morgan Stanley	75.24	-1.23	-1.61%	33.31%	2021-01-15
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	29.30%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NTRS	Northern	96.44	-3.25	-3.26%	-10.65%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	7.93%	2021-01-15
SBER	Sberbank	276.82	-7.97	-2.80%	7.50%	2021-01-15
SCHW	Charles Schwab	58.75	-0.58	-0.98%	19.90%	2021-01-15
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-4.88%	2021-01-15
TROW	T. Rowe Price	156.42	-2.11	-1.33%	18.48%	2021-01-15
VRTS	Virtus Investment Partners	226.97	-8.39	-3.56%	78.65%	2021-01-15
WDR	Waddell & Reed Financial	25.03	-0.01	-0.04%	45.61%	2021-01-15

KKR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.14	0.000	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]