KKR & Co LP - Lagerpris

Lagerpris
48.57
Daglig Endre
4.70%
Årlig
-20.06%

Pris Dag År
China Construction Bank 6.01 -0.03 -0.50% -10.83%
Bank Of China 3.25 0 0% 5.18%
Mitsubishi UFJ Financial 736.40 -14.10 -1.88% 21.14%
Sumitomo Mitsui Financial Group 4,109.00 35.00 0.86% 5.55%
Mizuho Financial 1,528.50 -41.50 -2.64% -5.03%
Affiliated Managers 124.04 5.50 4.64% -21.00%
Artisan Partners Asset Management 37.78 1.63 4.51% -27.16%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Axis Bank 634.65 5.30 0.84% -16.64%
Bank Of America 32.31 0.23 0.72% -22.37%
Franklin Resources 25.34 0.97 3.98% -23.63%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Bank Mandiri 8,225.00 75.00 0.92% 39.41%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Carlyle 34.11 1.21 3.68% -27.39%
CME 210.00 1.54 0.74% -3.72%
Federated Hermes Inc. 32.15 2.28 7.63% -7.13%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Goldman Sachs 302.75 16.58 5.79% -17.90%
HDFC Bank 1,354.20 19.05 1.43% -10.62%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KKR & Co LP 48.57 2.18 4.70% -20.06%
LPL Financial 188.82 11.04 6.21% 32.44%
MarketAxess 277.64 4.91 1.80% -40.67%
Morgan Stanley 77.82 3.85 5.20% -11.97%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Nielsen 23.53 0.38 1.64% -7.07%
Northern 97.12 3.30 3.52% -16.47%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Sberbank 137.76 0.91 0.67% -55.82%
Charles Schwab 64.43 2.40 3.87% -12.67%
Stifel Financial 58.05 2.72 4.92% -11.95%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
Virtus Investment Partners 190.26 7.34 4.01% -30.76%