Affiliated Managers - Lagerpris

Lagerpris
159.58
Daglig Endre
-2.49 -1.54%
Månedlig
-2.45%
Årlig
14.72%
Q2 Forventning
164.27
Pris Chg Dag År Dato
8628 Matsui Securities 807.00 1.00 0.12% 4.13% 2024-04-26
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CIX CI Financial 16.27 -0.24 -1.45% 25.54% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CNS Cohen 69.86 -0.93 -1.31% 18.77% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IGM IGM Financial 33.73 -0.31 -0.91% -17.06% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NOAH Noah 11.92 -0.27 -2.21% -25.82% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PSEC Prospect Capital 5.24 -0.26 -4.73% -21.56% 2024-04-25
REI Reinet Investments 43,370.00 -419.00 -0.96% 8.46% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Pris Dag År Dato
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25