Affiliated Managers - Lagerpris

Lagerpris
140.56
Daglig Endre
0.51%
Årlig
-14.52%

Pris Dag År
Affiliated Managers 140.56 0.72 0.51% -14.52%
Ameriprise Financial 289.06 2.72 0.95% 7.57%
Artisan Partners Asset Management 37.96 -0.74 -1.91% -24.22%
Apollo Global Management 60.73 -0.75 -1.22% 4.13%
Blucora 22.78 0.42 1.88% 42.73%
Franklin Resources 28.79 -0.06 -0.21% -9.07%
Bank Of New York Mellon 45.03 0.32 0.72% -16.30%
BlackRock 757.07 1.25 0.17% -16.77%
Blackstone 107.58 -1.10 -1.01% -4.64%
Carlyle 35.78 0.16 0.45% -24.88%
CI Financial 15.92 -0.16 -1.00% -34.32%
CME 205.46 3.17 1.57% 3.99%
Cohen & Steers 77.05 -0.83 -1.07% -10.64%
Diamond Hill Investment 181.01 -2.34 -1.28% 1.50%
Federated Hermes Inc. 35.36 -0.26 -0.73% 6.92%
Focus Financial Partners Inc 43.94 -0.12 -0.27% -10.49%
Gamco Investors 20.92 0.20 0.97% -21.03%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
IGM Financial 38.35 0.10 0.26% -15.58%
Invesco 18.94 0 0% -23.16%
KKR & Co LP 57.20 -0.32 -0.56% -9.95%
Lazard 39.26 0.18 0.46% -17.73%
LPL Financial 229.13 3.10 1.37% 60.73%
MarketAxess 277.52 0.94 0.34% -41.52%
NASDAQ OMX 191.59 -0.36 -0.19% 0.84%
Noah 19.55 -0.19 -0.96% -51.30%
Northern 103.78 0.06 0.06% -9.80%
Pzena Investment Management 9.50 -0.03 -0.31% -8.57%
Raymond James Financial 110.83 0.81 0.74% -18.57%
Silvercrest Asset Management 19.91 0.38 1.95% 24.44%
Charles Schwab 77.18 1.32 1.74% 7.19%
SEI Investments 58.61 0.27 0.46% -4.59%
Stifel Financial 64.87 0.21 0.32% -4.00%
State Street 74.48 0.02 0.03% -15.51%
T. Rowe Price 132.14 0.05 0.04% -37.91%
Virtus Investment Partners 219.76 -1.21 -0.55% -29.94%
Westwood 14.36 -0.72 -4.77% -34.82%

Pris Dag År
US500 4282 8.06 0.19% -2.68%
US400 2635 16.29 0.62% -2.13%