CI Financial - Lagerpris

Lagerpris
31.15
Daglig Endre
0.05 0.16%
Månedlig
-0.16%
Årlig
90.52%
Q2 Forventning
30.52


Pris Chg Dag År Dato
AGF Management 9.02 -0.28 -3.01% 10.67% 2025-04-14
Affiliated Managers 160.33 2.50 1.58% -1.14% 2025-04-14
Artisan Partners Asset Management 35.60 0.13 0.37% -18.16% 2025-04-14
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Bank Of Montreal 128.11 1.57 1.24% 0.21% 2025-04-14
Bank of Nova Scotia 64.94 0.97 1.51% -0.82% 2025-04-14
Canaccord Genuity 7.99 0.07 0.88% -7.74% 2025-04-14
Carlyle 36.57 0.34 0.94% -19.22% 2025-04-14
CI Financial 31.15 0.05 0.16% 90.52% 2025-04-14
CIBC 80.24 0.95 1.20% 22.06% 2025-04-14
Cohen 74.62 1.05 1.43% 6.69% 2025-04-14
Dundee 2.14 0.07 3.38% 84.48% 2025-04-14
ECN Capital 2.61 0.04 1.56% 43.41% 2025-04-14
Element Financial 29.01 0.01 0.03% 36.13% 2025-04-14
EQB 91.62 1.12 1.24% 9.10% 2025-04-14
Fairfax Financial 2,012.00 21.98 1.10% 37.60% 2025-04-14
First National 38.18 0.50 1.33% 2.28% 2025-04-14
Great West Lifeco 52.14 1.14 2.24% 29.64% 2025-04-14
Industrial Alliance 125.32 1.07 0.86% 53.69% 2025-04-14
Intact 290.07 2.15 0.75% 31.84% 2025-04-14
IGM Financial 41.66 0.49 1.19% 25.14% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Labrador Iron Ore 27.99 0.47 1.71% -8.08% 2025-04-14
Manulife Financial 40.04 1.09 2.79% 26.37% 2025-04-14
National Bank Of Canada 114.01 0.62 0.55% 3.00% 2025-04-14
Noah 8.80 0.40 4.76% -30.98% 2025-04-14
Power Of Canada 48.45 0.97 2.04% 33.54% 2025-04-14
Royal Bank of Canada 158.88 1.60 1.02% 17.70% 2025-04-14
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Sun Life Financial 78.42 1.44 1.87% 12.11% 2025-04-14
TD Bank 82.58 1.53 1.88% 5.95% 2025-04-14
Virtus Investment Partners 150.02 -1.25 -0.83% -33.51% 2025-04-14

Pris Dag År Dato
TSX 23879 291.68 1.24% 9.84% 2025-04-14